No.9
Disclosure
2026/11/04 09:00
関連当事者取引
济高发展关于公司全资子公司向关联方借款暨关联交易的公告
济高发展关于公司全资子公司向关联方借款暨关联交易的公告
600807 Jinan High-tech Development Co., Ltd.济高发展Shanghai Stock Exchange
9 posts
Jinan High-tech Development Co., Ltd. (600807) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinan High-tech Development Co., Ltd. (600807) Stock Price History
Jinan High-tech Development Co., Ltd. closed at CN¥2.40 on Nov 6, 2026, −10.4% over 1 month, −31.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.70Oct 9
1-Month LowCN¥2.29Oct 30
1-Week Change+4.8%vs Oct 30
1-Month Change−10.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,023 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.40 | −0.03 | −1.23% |
| Nov 5 (Thu) | CN¥2.43 | +0.07 | +2.97% |
| Nov 4 (Wed) | CN¥2.36 | +0.02 | +0.85% |
| Nov 3 (Tue) | CN¥2.34 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.34 | +0.05 | +2.18% |
| Oct 30 (Fri) | CN¥2.29 | −0.07 | −2.97% |
| Oct 29 (Thu) | CN¥2.36 | −0.04 | −1.67% |
| Oct 28 (Wed) | CN¥2.40 | +0.03 | +1.27% |
| Oct 27 (Tue) | CN¥2.37 | −0.10 | −4.05% |
| Oct 26 (Mon) | CN¥2.47 | +0.02 | +0.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.77Sep 2
3-Month LowCN¥2.29Oct 30
1-Month Change−10.4%vs Sep 30
3-Month Change−5.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,449 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.40 | −0.03 | −1.23% |
| Nov 5 (Thu) | CN¥2.43 | +0.07 | +2.97% |
| Nov 4 (Wed) | CN¥2.36 | +0.02 | +0.85% |
| Nov 3 (Tue) | CN¥2.34 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.34 | +0.05 | +2.18% |
| Oct 30 (Fri) | CN¥2.29 | −0.07 | −2.97% |
| Oct 29 (Thu) | CN¥2.36 | −0.04 | −1.67% |
| Oct 28 (Wed) | CN¥2.40 | +0.03 | +1.27% |
| Oct 27 (Tue) | CN¥2.37 | −0.10 | −4.05% |
| Oct 26 (Mon) | CN¥2.47 | +0.02 | +0.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.19May 6
6-Month LowCN¥2.28Jul 22
3-Month Change−5.5%vs Aug 6
6-Month Change−24.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,524 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.40 | +4.8% |
| Oct 2026 | CN¥2.29 | −14.6% |
| Sep 2026 | CN¥2.68 | −1.1% |
| Aug 2026 | CN¥2.71 | +11.1% |
| Jul 2026 | CN¥2.44 | +4.3% |
| Jun 2026 | CN¥2.34 | −15.5% |
| May 2026 | CN¥2.77 | −11.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.88Nov 13
52-Week LowCN¥2.28Jul 22
Year to Date−22.1%vs Dec 31
From 52-Week High−38.1%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,897 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.40 | +4.8% |
| Oct 2026 | CN¥2.29 | −14.6% |
| Sep 2026 | CN¥2.68 | −1.1% |
| Aug 2026 | CN¥2.71 | +11.1% |
| Jul 2026 | CN¥2.44 | +4.3% |
| Jun 2026 | CN¥2.34 | −15.5% |
| May 2026 | CN¥2.77 | −11.5% |
| Apr 2026 | CN¥3.13 | −2.8% |
| Mar 2026 | CN¥3.22 | −8.3% |
| Feb 2026 | CN¥3.51 | +0.6% |
| Jan 2026 | CN¥3.49 | +13.3% |
| Dec 2025 | CN¥3.08 | −11.2% |
| Nov 2025 | CN¥3.47 | +5.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.68Oct 28, 2024
3-Year LowCN¥2.27Feb 5, 2024
Annualized Return−10.2%
Max Drawdown−51.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,229 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −22.1% |
| 2025 | CN¥3.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.80Jan 10, 2022
5-Year LowCN¥2.27Feb 5, 2024
Annualized Return−5.5%
Max Drawdown−60.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,547 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −22.1% |
| 2025 | CN¥3.08 | ― |
Price1-year MA2-year MA
All-Time HighCN¥26.11May 2015
All-Time LowCN¥0.56Jul 1994
Total Change+128.1%vs Feb 1994
Annualized Return+2.5%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥22,814 today (+128.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −22.1% |
| 2025 | CN¥3.08 | −12.0% |
| 2024 | CN¥3.50 | −0.3% |
| 2023 | CN¥3.51 | +3.2% |
| 2022 | CN¥3.40 | −17.1% |
| 2021 | CN¥4.10 | +14.8% |
| 2020 | CN¥3.57 | −1.1% |
| 2019 | CN¥3.61 | −4.5% |
| 2018 | CN¥3.78 | −62.2% |
| 2017 | CN¥10.01 | −27.1% |
| 2016 | CN¥13.73 | −20.7% |
| 2015 | CN¥17.31 | +153.1% |
| 2014 | CN¥6.84 | +30.3% |
| 2013 | CN¥5.25 | −4.8% |
| 2012 | CN¥5.51 | −2.7% |
| 2011 | CN¥5.66 | +6.4% |
| 2010 | CN¥5.32 | −24.9% |
| 2009 | CN¥7.09 | +450.6% |
| 2008 | CN¥1.29 | −72.6% |
| 2007 | CN¥4.70 | +196.6% |
| 2006 | CN¥1.59 | +129.2% |
| 2005 | CN¥0.69 | −37.4% |
| 2004 | CN¥1.11 | −25.1% |
| 2003 | CN¥1.48 | −48.3% |
| 2002 | CN¥2.86 | −33.3% |
| 2001 | CN¥4.28 | −46.8% |
| 2000 | CN¥8.06 | +165.0% |
| 1999 | CN¥3.04 | +33.2% |
| 1998 | CN¥2.28 | +22.2% |
| 1997 | CN¥1.87 | +51.4% |
| 1996 | CN¥1.23 | +34.4% |
| 1995 | CN¥0.92 | −22.3% |
| 1994 | CN¥1.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
济高发展第十二届董事会第四次临时会议决议公告
济高发展第十二届董事会第四次临时会议决议公告
Delete
No.7
Disclosure
2026/10/31 09:00
役員の異動
济高发展关于公司部分董事、高级管理人员变动的公告
济高发展关于公司部分董事、高级管理人员变动的公告
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
济高发展2026年第三季度报告
济高发展2026年第三季度报告
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会の招集
济高发展关于召开2026年第一次临时股东会的通知
济高发展关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/31 09:00
債務保証
济高发展关于为全资子公司融资提供担保的公告
济高发展关于为全资子公司融资提供担保的公告
Delete
No.3
Disclosure
2026/09/24 09:00
関連当事者取引
济高发展关于控股子公司与关联方签署协议暨关联交易的公告
济高发展关于控股子公司与关联方签署协议暨关联交易的公告
Delete
No.2
Disclosure
2026/09/24 09:00
会計監査人の選任
济高发展关于聘任2026年度会计师事务所的公告
济高发展关于聘任2026年度会计师事务所的公告
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
济高发展第十二届董事会第三次临时会议决议公告
济高发展第十二届董事会第三次临时会议决议公告
Delete
Write on the Jinan High-tech Development Co., Ltd. board
More Chinese stocks in English
- Hangzhou Gisway Information Technology Co., Ltd301390
- SMS Electric Co., Ltd.Zhengzhou002857
- Wuhan Nusun Landscape Co., Ltd.300536
- SHANG HAI YA TONG CO., LTD.600692
- SHANXI C&Y PHARMACEUTICAL GROUP CO., LTD300254
- Ningbo Water Meter (Group) Co., LTD.603700
- Wuhan Sante Cableway Group Co., Ltd002159
- GuangDong HongTeo Technology Co., Ltd.300176
- ZHEJIANG BOFAY ELECTRIC CO., LTD.001255
- Nantong Acetic Acid Chemical Co., Ltd.603968
- ZHEJIANG HUASHENG TECHNOLOGY CO., LTD605180
- Beijing Sys Science & Technology Co ., Ltd.301372