Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301372 Beijing Sys Science & Technology Co ., Ltd.科净源Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Sys Science & Technology Co ., Ltd. (301372) at a glance

Code
301372
Company
Beijing Sys Science & Technology Co ., Ltd.
Local name
科净源
Market
Shenzhen Stock Exchange
Share price
CN¥31.30 -1.07 (-3.31%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Sys Science & Technology Co ., Ltd. (301372) Stock Price History

Beijing Sys Science & Technology Co ., Ltd. closed at CN¥31.30 on Nov 6, 2026, −8.6% over 1 month, +8.2% over 1 year.

2026-10-21 取締役会決議 第六届董事会第五次会议决议公告 / 関連当事者取引 关于实际控制人向公司提供借款暨关联交易的公告 / 関連当事者取引 国联民生证券承销保荐有限公司关于北京科净源科技股份有限公司实际控… / 保有株の担保差入 关于实际控制人部分股份解除质押及再质押的公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告 / 資産の減損 关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告CN¥34.38CN¥30.92Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.38Oct 13
1-Month LowCN¥30.92Nov 3
1-Week Change+1.1%vs Oct 30
1-Month Change−8.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥31.30−1.07−3.31%
Nov 5 (Thu)CN¥32.37+0.20+0.62%
Nov 4 (Wed)CN¥32.17+1.25+4.04%
Nov 3 (Tue)CN¥30.92−0.55−1.75%
Nov 2 (Mon)CN¥31.47+0.52+1.68%
Oct 30 (Fri)CN¥30.95−0.56−1.78%
Oct 29 (Thu)CN¥31.51−1.57−4.75%
Oct 28 (Wed)CN¥33.08+0.57+1.75%
Oct 27 (Tue)CN¥32.51−1.58−4.63%
Oct 26 (Mon)CN¥34.09+1.22+3.71%
2026-09-17 債務保証 关于公司接受实际控制人无偿担保暨关联交易的进展公告2026-09-22 保有株の売却 关于公司股东减持股份的预披露公告2026-10-21 取締役会決議 第六届董事会第五次会议决议公告 / 関連当事者取引 关于实际控制人向公司提供借款暨关联交易的公告 / 関連当事者取引 国联民生证券承销保荐有限公司关于北京科净源科技股份有限公司实际控… / 保有株の担保差入 关于实际控制人部分股份解除质押及再质押的公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告 / 資産の減損 关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告CN¥34.85CN¥29.20Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.85Sep 23
3-Month LowCN¥29.20Aug 13
1-Month Change−8.6%vs Sep 30
3-Month Change+5.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,514 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥31.30−1.07−3.31%
Nov 5 (Thu)CN¥32.37+0.20+0.62%
Nov 4 (Wed)CN¥32.17+1.25+4.04%
Nov 3 (Tue)CN¥30.92−0.55−1.75%
Nov 2 (Mon)CN¥31.47+0.52+1.68%
Oct 30 (Fri)CN¥30.95−0.56−1.78%
Oct 29 (Thu)CN¥31.51−1.57−4.75%
Oct 28 (Wed)CN¥33.08+0.57+1.75%
Oct 27 (Tue)CN¥32.51−1.58−4.63%
Oct 26 (Mon)CN¥34.09+1.22+3.71%
2026-09-17 債務保証 关于公司接受实际控制人无偿担保暨关联交易的进展公告2026-09-22 保有株の売却 关于公司股东减持股份的预披露公告2026-10-21 取締役会決議 第六届董事会第五次会议决议公告 / 関連当事者取引 关于实际控制人向公司提供借款暨关联交易的公告 / 関連当事者取引 国联民生证券承销保荐有限公司关于北京科净源科技股份有限公司实际控… / 保有株の担保差入 关于实际控制人部分股份解除质押及再质押的公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告 / 資産の減損 关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告CN¥40.36CN¥25.73May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.36May 20
6-Month LowCN¥25.73Jul 30
3-Month Change+5.1%vs Aug 6
6-Month Change−16.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,378 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.30+1.1%
Oct 2026CN¥30.95−9.6%
Sep 2026CN¥34.25+12.0%
Aug 2026CN¥30.59+16.6%
Jul 2026CN¥26.24−16.7%
Jun 2026CN¥31.51−11.4%
May 2026CN¥35.56−2.3%
2026-09-17 債務保証 关于公司接受实际控制人无偿担保暨关联交易的进展公告2026-09-22 保有株の売却 关于公司股东减持股份的预披露公告2026-10-21 取締役会決議 第六届董事会第五次会议决议公告 / 関連当事者取引 关于实际控制人向公司提供借款暨关联交易的公告 / 関連当事者取引 国联民生证券承销保荐有限公司关于北京科净源科技股份有限公司实际控… / 保有株の担保差入 关于实际控制人部分股份解除质押及再质押的公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告 / 資産の減損 关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告CN¥40.36CN¥24.27Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.36May 20
52-Week LowCN¥24.27Mar 23
Year to Date+23.4%vs Dec 31
From 52-Week High−22.4%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,815 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.30+1.1%
Oct 2026CN¥30.95−9.6%
Sep 2026CN¥34.25+12.0%
Aug 2026CN¥30.59+16.6%
Jul 2026CN¥26.24−16.7%
Jun 2026CN¥31.51−11.4%
May 2026CN¥35.56−2.3%
Apr 2026CN¥36.40+39.9%
Mar 2026CN¥26.02−11.4%
Feb 2026CN¥29.36+3.5%
Jan 2026CN¥28.36+11.8%
Dec 2025CN¥25.36−7.8%
Nov 2025CN¥27.52+0.0%
CN¥52.02CN¥16.29Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.02Nov 6, 2023
3-Year LowCN¥16.29Apr 21, 2025
Annualized Return−15.6%
Max Drawdown−68.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,017 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −39.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.30+23.4%
2025CN¥25.36―
CN¥96.00CN¥16.29Aug 7, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥96.00Aug 7, 2023
5-Year LowCN¥16.29Apr 21, 2025
Annualized Return−29.2%
Max Drawdown−83.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,260 today (−67.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.4%, while this stock moved −67.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.30+23.4%
2025CN¥25.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值损失及冲回信用减值损失的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
保有株の担保差入
关于实际控制人部分股份解除质押及再质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
関連当事者取引
国联民生证券承销保荐有限公司关于北京科净源科技股份有限公司实际控制人向公司提供借款暨关联交易的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
関連当事者取引
关于实际控制人向公司提供借款暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
取締役会決議
第六届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
保有株の売却
关于公司股东减持股份的预披露公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
債務保証
关于公司接受实际控制人无偿担保暨关联交易的进展公告

📄 Open the filing

Delete

Write on the Beijing Sys Science & Technology Co ., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English