Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO., LTD大龙地产Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO., LTD (600159) at a glance

Code
600159
Company
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO., LTD
Local name
大龙地产
Market
Shanghai Stock Exchange
Share price
CN¥2.32 -0.05 (-2.11%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO., LTD (600159) Stock Price History

BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO., LTD closed at CN¥2.32 on Nov 6, 2026, −17.4% over 1 month, −26.6% over 1 year.

2026-10-31 営業データ 2026年第三季度主营业务经营情况简报 / 第3四半期報告 2026年第三季度报告CN¥2.77CN¥2.27Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.77Oct 9
1-Month LowCN¥2.27Oct 30
1-Week Change+2.2%vs Oct 30
1-Month Change−17.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,529 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.32−0.05−2.11%
Nov 5 (Thu)CN¥2.37+0.04+1.72%
Nov 4 (Wed)CN¥2.33+0.02+0.87%
Nov 3 (Tue)CN¥2.31+0.04+1.76%
Oct 30 (Fri)CN¥2.27−0.07−2.99%
Oct 29 (Thu)CN¥2.34−0.05−2.09%
Oct 28 (Wed)CN¥2.39+0.03+1.27%
Oct 27 (Tue)CN¥2.36−0.09−3.67%
Oct 26 (Mon)CN¥2.45+0.01+0.41%
Oct 23 (Fri)CN¥2.44+0.00+0.00%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-29 決算説明会 关于2026年半年度业绩说明会召开情况的公告2026-10-31 営業データ 2026年第三季度主营业务经营情况简报 / 第3四半期報告 2026年第三季度报告CN¥2.85CN¥2.27Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.85Sep 8
3-Month LowCN¥2.27Oct 30
1-Month Change−17.4%vs Sep 30
3-Month Change−6.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,355 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.32−0.05−2.11%
Nov 5 (Thu)CN¥2.37+0.04+1.72%
Nov 4 (Wed)CN¥2.33+0.02+0.87%
Nov 3 (Tue)CN¥2.31+0.04+1.76%
Oct 30 (Fri)CN¥2.27−0.07−2.99%
Oct 29 (Thu)CN¥2.34−0.05−2.09%
Oct 28 (Wed)CN¥2.39+0.03+1.27%
Oct 27 (Tue)CN¥2.36−0.09−3.67%
Oct 26 (Mon)CN¥2.45+0.01+0.41%
Oct 23 (Fri)CN¥2.44+0.00+0.00%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-29 決算説明会 关于2026年半年度业绩说明会召开情况的公告2026-10-31 営業データ 2026年第三季度主营业务经营情况简报 / 第3四半期報告 2026年第三季度报告CN¥3.41CN¥2.18May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.41May 12
6-Month LowCN¥2.18Jul 22
3-Month Change−6.5%vs Aug 6
6-Month Change−30.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,946 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.32+2.2%
Oct 2026CN¥2.27−19.2%
Sep 2026CN¥2.81+4.1%
Aug 2026CN¥2.70+15.9%
Jul 2026CN¥2.33+5.4%
Jun 2026CN¥2.21−20.2%
May 2026CN¥2.77−16.8%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-29 決算説明会 关于2026年半年度业绩说明会召开情况的公告2026-10-31 営業データ 2026年第三季度主营业务经营情况简报 / 第3四半期報告 2026年第三季度报告CN¥3.42CN¥2.18Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.42Nov 17
52-Week LowCN¥2.18Jul 22
Year to Date−16.2%vs Dec 31
From 52-Week High−32.2%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,342 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.32+2.2%
Oct 2026CN¥2.27−19.2%
Sep 2026CN¥2.81+4.1%
Aug 2026CN¥2.70+15.9%
Jul 2026CN¥2.33+5.4%
Jun 2026CN¥2.21−20.2%
May 2026CN¥2.77−16.8%
Apr 2026CN¥3.33+6.4%
Mar 2026CN¥3.13+0.6%
Feb 2026CN¥3.11+8.0%
Jan 2026CN¥2.88+4.0%
Dec 2025CN¥2.77−13.2%
Nov 2025CN¥3.19+2.6%
CN¥4.63CN¥2.02Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.63Nov 20, 2023
3-Year LowCN¥2.02Aug 19, 2024
Annualized Return−12.6%
Max Drawdown−56.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,667 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.32−16.2%
2025CN¥2.77―
CN¥4.63CN¥2.02Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.63Nov 20, 2023
5-Year LowCN¥2.02Aug 19, 2024
Annualized Return−0.3%
Max Drawdown−56.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.32−16.2%
2025CN¥2.77―
CN¥9.76CN¥1.01Jun 1, 1998Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.76Nov 2009
All-Time LowCN¥1.01Jul 2004
Total Change−61.0%vs Jun 1998
Annualized Return−3.3%

If you had invested CN¥10,000 in Jun 1998, it would be worth CN¥3,895 today (−61.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +172.5%, while this stock moved −61.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.32−16.2%
2025CN¥2.77+15.4%
2024CN¥2.40−38.5%
2023CN¥3.90+29.1%
2022CN¥3.02−1.6%
2021CN¥3.07+20.9%
2020CN¥2.54−0.4%
2019CN¥2.55+5.8%
2018CN¥2.41−36.9%
2017CN¥3.82−28.5%
2016CN¥5.34−13.5%
2015CN¥6.17+32.7%
2014CN¥4.65+63.2%
2013CN¥2.85−13.4%
2012CN¥3.29−3.2%
2011CN¥3.40−33.7%
2010CN¥5.13−42.9%
2009CN¥8.98+353.5%
2008CN¥1.98−70.2%
2007CN¥6.66+114.0%
2006CN¥3.11+119.0%
2005CN¥1.42+8.4%
2004CN¥1.31+1.2%
2003CN¥1.30−69.0%
2002CN¥4.18−9.3%
2001CN¥4.61−37.9%
2000CN¥7.43+68.0%
1999CN¥4.42−11.8%
1998CN¥5.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
営業データ
2026年第三季度主营业务经营情况简报

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
決算説明会
关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English