000548 Hunan Investment Group Co., Ltd.湖南投资Shenzhen Stock Exchange
0 posts
Hunan Investment Group Co., Ltd. (000548) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Investment Group Co., Ltd. (000548) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Hunan Investment Group Co., Ltd. traded between a high of CN¥4.76 (Sep 8) and a low of CN¥4.02 (Jul 22). It closed at CN¥4.55 on Oct 16, +5.8% from 3 months ago and −4.4% from a month ago.
3-month highCN¥4.76Sep 8
3-month lowCN¥4.02Jul 22
vs 1 month ago−4.4%vs Sep 8
vs 3 months ago+5.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.55 | +0.08 | +1.79% |
| Oct 15 (Thu) | CN¥4.47 | −0.11 | −2.40% |
| Oct 14 (Wed) | CN¥4.58 | −0.09 | −1.93% |
| Oct 13 (Tue) | CN¥4.67 | +0.07 | +1.52% |
| Oct 12 (Mon) | CN¥4.60 | −0.07 | −1.50% |
| Oct 9 (Fri) | CN¥4.67 | +0.05 | +1.08% |
| Oct 8 (Thu) | CN¥4.62 | −0.02 | −0.43% |
| Sep 30 (Wed) | CN¥4.64 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥4.64 | +0.06 | +1.31% |
| Sep 28 (Mon) | CN¥4.58 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hunan Investment Group Co., Ltd. board
More Chinese stocks in English
- G.tech Technology Ltd.301503
- Dongnan Electronics Co., Ltd.301359
- Wuxi Xinan Technology Co., Ltd.301170
- YunNan Metropolitan Real Estate Development Co., Ltd.600239
- Wuxi Lihu Corporation Limited.300694
- JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD688670
- HANSHANG GROUP CO., LTD.600774
- Zhengzhou Suda Industry Machinery Service Co., Ltd.001277
- Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.300937
- NACITY PROPERTY SERVICE GROUP CO., LTD603506
- Xizang DEVELOPMENT CO., LTD000752
- HCR Co., Ltd688500