No.10
Disclosure
2026/10/31 09:00
第3四半期報告
云南城投置业股份有限公司2026年第三季度报告
云南城投置业股份有限公司2026年第三季度报告
600239 YunNan Metropolitan Real Estate Development Co., Ltd.ST云城Shanghai Stock Exchange
10 posts
YunNan Metropolitan Real Estate Development Co., Ltd. (600239) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YunNan Metropolitan Real Estate Development Co., Ltd. (600239) Stock Price History
YunNan Metropolitan Real Estate Development Co., Ltd. closed at CN¥1.35 on Nov 6, 2026, −6.2% over 1 month, −50.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.42Oct 8
1-Month LowCN¥1.23Oct 30
1-Week Change+9.8%vs Oct 30
1-Month Change−6.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.35 | +0.03 | +2.27% |
| Nov 5 (Thu) | CN¥1.32 | +0.02 | +1.54% |
| Nov 4 (Wed) | CN¥1.30 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.30 | +0.07 | +5.69% |
| Oct 30 (Fri) | CN¥1.23 | −0.01 | −0.81% |
| Oct 29 (Thu) | CN¥1.24 | −0.05 | −3.88% |
| Oct 28 (Wed) | CN¥1.29 | +0.01 | +0.78% |
| Oct 27 (Tue) | CN¥1.28 | −0.01 | −0.78% |
| Oct 26 (Mon) | CN¥1.29 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥1.29 | +0.01 | +0.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.48Sep 10
3-Month LowCN¥1.23Oct 30
1-Month Change−6.2%vs Sep 30
3-Month Change−4.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.35 | +0.03 | +2.27% |
| Nov 5 (Thu) | CN¥1.32 | +0.02 | +1.54% |
| Nov 4 (Wed) | CN¥1.30 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.30 | +0.07 | +5.69% |
| Oct 30 (Fri) | CN¥1.23 | −0.01 | −0.81% |
| Oct 29 (Thu) | CN¥1.24 | −0.05 | −3.88% |
| Oct 28 (Wed) | CN¥1.29 | +0.01 | +0.78% |
| Oct 27 (Tue) | CN¥1.28 | −0.01 | −0.78% |
| Oct 26 (Mon) | CN¥1.29 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥1.29 | +0.01 | +0.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.83May 6
6-Month LowCN¥1.23Oct 30
3-Month Change−4.9%vs Aug 6
6-Month Change−26.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,377 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.35 | +9.8% |
| Oct 2026 | CN¥1.23 | −14.6% |
| Sep 2026 | CN¥1.44 | +0.7% |
| Aug 2026 | CN¥1.43 | +3.6% |
| Jul 2026 | CN¥1.38 | +4.5% |
| Jun 2026 | CN¥1.32 | −13.2% |
| May 2026 | CN¥1.52 | −21.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.82Nov 17
52-Week LowCN¥1.23Oct 30
Year to Date−42.6%vs Dec 31
From 52-Week High−52.1%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,982 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −50.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.35 | +9.8% |
| Oct 2026 | CN¥1.23 | −14.6% |
| Sep 2026 | CN¥1.44 | +0.7% |
| Aug 2026 | CN¥1.43 | +3.6% |
| Jul 2026 | CN¥1.38 | +4.5% |
| Jun 2026 | CN¥1.32 | −13.2% |
| May 2026 | CN¥1.52 | −21.2% |
| Apr 2026 | CN¥1.93 | −10.2% |
| Mar 2026 | CN¥2.15 | −10.8% |
| Feb 2026 | CN¥2.41 | +2.1% |
| Jan 2026 | CN¥2.36 | +0.4% |
| Dec 2025 | CN¥2.35 | −11.7% |
| Nov 2025 | CN¥2.66 | +1.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.63Nov 4, 2024
3-Year LowCN¥1.23Oct 30, 2026
Annualized Return−20.7%
Max Drawdown−66.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,982 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.35 | −42.6% |
| 2025 | CN¥2.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.73Jul 31, 2023
5-Year LowCN¥1.23Oct 30, 2026
Annualized Return−10.4%
Max Drawdown−67.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,769 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.35 | −42.6% |
| 2025 | CN¥2.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.85Nov 2009
All-Time LowCN¥0.61Dec 2005
Total Change−13.4%vs Jan 2000
Annualized Return−0.5%
If you had invested CN¥10,000 in Jan 2000, it would be worth CN¥8,665 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +137.7%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.35 | −42.6% |
| 2025 | CN¥2.35 | −12.0% |
| 2024 | CN¥2.67 | +3.5% |
| 2023 | CN¥2.58 | +33.7% |
| 2022 | CN¥1.93 | −16.5% |
| 2021 | CN¥2.31 | −4.5% |
| 2020 | CN¥2.42 | −16.3% |
| 2019 | CN¥2.89 | +0.3% |
| 2018 | CN¥2.88 | −44.8% |
| 2017 | CN¥5.22 | +38.4% |
| 2016 | CN¥3.77 | −20.6% |
| 2015 | CN¥4.75 | +35.3% |
| 2014 | CN¥3.51 | +27.6% |
| 2013 | CN¥2.75 | −37.9% |
| 2012 | CN¥4.44 | +34.3% |
| 2011 | CN¥3.30 | −54.9% |
| 2010 | CN¥7.33 | −32.0% |
| 2009 | CN¥10.78 | +129.8% |
| 2008 | CN¥4.69 | +3.0% |
| 2007 | CN¥4.55 | +208.6% |
| 2006 | CN¥1.48 | +141.8% |
| 2005 | CN¥0.61 | −39.9% |
| 2004 | CN¥1.02 | −16.8% |
| 2003 | CN¥1.22 | −24.7% |
| 2002 | CN¥1.62 | −51.3% |
| 2001 | CN¥3.32 | +0.9% |
| 2000 | CN¥3.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
債務保証
云南城投置业股份有限公司关于为参股公司继续提供担保相关事宜的公告
云南城投置业股份有限公司关于为参股公司继续提供担保相关事宜的公告
Delete
No.8
Disclosure
2026/10/31 09:00
株主総会の招集
云南城投置业股份有限公司关于召开2026年第五次临时股东会的通知
云南城投置业股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会決議
云南城投置业股份有限公司第十一届董事会第六次会议决议公告
云南城投置业股份有限公司第十一届董事会第六次会议决议公告
Delete
No.6
Disclosure
2026/10/20 09:00
債務保証
云南城投置业股份有限公司关于为参股公司提供担保的借款部分逾期及展期进展的公告
云南城投置业股份有限公司关于为参股公司提供担保的借款部分逾期及展期进展的公告
Delete
No.5
Disclosure
2026/10/17 09:00
M&A・資産再編
云南城投置业股份有限公司关于公司重大资产重组的进展公告
云南城投置业股份有限公司关于公司重大资产重组的进展公告
Delete
No.4
Disclosure
2026/10/17 09:00
M&A・資産再編
云南城投置业股份有限公司关于公司重大资产重组（2022年）的进展公告
云南城投置业股份有限公司关于公司重大资产重组（2022年）的进展公告
Delete
No.3
Disclosure
2026/09/25 09:00
変更届
云南城投置业股份有限公司关于变更审计项目合伙人的公告
云南城投置业股份有限公司关于变更审计项目合伙人的公告
Delete
No.2
Disclosure
2026/09/17 09:00
M&A・資産再編
云南城投置业股份有限公司关于公司重大资产重组的进展公告
云南城投置业股份有限公司关于公司重大资产重组的进展公告
Delete
No.1
Disclosure
2026/09/17 09:00
M&A・資産再編
云南城投置业股份有限公司关于公司重大资产重组（2022年）的进展公告
云南城投置业股份有限公司关于公司重大资产重组（2022年）的进展公告
Delete
Write on the YunNan Metropolitan Real Estate Development Co., Ltd. board
More Chinese stocks in English
- Wuxi Lihu Corporation Limited.300694
- JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD688670
- HANSHANG GROUP CO., LTD.600774
- Zhengzhou Suda Industry Machinery Service Co., Ltd.001277
- Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.300937
- NACITY PROPERTY SERVICE GROUP CO., LTD603506
- Xizang DEVELOPMENT CO., LTD000752
- HCR Co., Ltd688500
- SOYEA TECHNOLOGY CO., LTD000909
- Jiangsu Daybright Intelligent Electric Co., LTD.300670
- New DaZheng Property Group Co., LTD002968
- Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.000619