No.8
Disclosure
2026/11/07 09:00
債務保証
数源科技股份有限公司关于履行担保责任的进展公告
数源科技股份有限公司关于履行担保责任的进展公告
000909 SOYEA TECHNOLOGY CO., LTD*ST数源Shenzhen Stock Exchange
8 posts
SOYEA TECHNOLOGY CO., LTD (000909) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOYEA TECHNOLOGY CO., LTD (000909) Stock Price History
SOYEA TECHNOLOGY CO., LTD closed at CN¥4.37 on Nov 6, 2026, −16.8% over 1 month, −29.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.71Oct 12
1-Month LowCN¥4.19Oct 27
1-Week Change+3.3%vs Oct 30
1-Month Change−16.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,230 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.37 | −0.08 | −1.80% |
| Nov 5 (Thu) | CN¥4.45 | +0.08 | +1.83% |
| Nov 4 (Wed) | CN¥4.37 | +0.01 | +0.23% |
| Nov 3 (Tue) | CN¥4.36 | +0.03 | +0.69% |
| Nov 2 (Mon) | CN¥4.33 | +0.10 | +2.36% |
| Oct 30 (Fri) | CN¥4.23 | +0.03 | +0.71% |
| Oct 29 (Thu) | CN¥4.20 | −0.08 | −1.87% |
| Oct 28 (Wed) | CN¥4.28 | +0.09 | +2.15% |
| Oct 27 (Tue) | CN¥4.19 | −0.01 | −0.24% |
| Oct 26 (Mon) | CN¥4.20 | −0.29 | −6.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.76Sep 16
3-Month LowCN¥4.13Aug 24
1-Month Change−16.8%vs Sep 30
3-Month Change−4.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,604 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.37 | −0.08 | −1.80% |
| Nov 5 (Thu) | CN¥4.45 | +0.08 | +1.83% |
| Nov 4 (Wed) | CN¥4.37 | +0.01 | +0.23% |
| Nov 3 (Tue) | CN¥4.36 | +0.03 | +0.69% |
| Nov 2 (Mon) | CN¥4.33 | +0.10 | +2.36% |
| Oct 30 (Fri) | CN¥4.23 | +0.03 | +0.71% |
| Oct 29 (Thu) | CN¥4.20 | −0.08 | −1.87% |
| Oct 28 (Wed) | CN¥4.28 | +0.09 | +2.15% |
| Oct 27 (Tue) | CN¥4.19 | −0.01 | −0.24% |
| Oct 26 (Mon) | CN¥4.20 | −0.29 | −6.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.76Sep 16
6-Month LowCN¥3.54Jun 25
3-Month Change−4.0%vs Aug 6
6-Month Change−7.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,298 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.37 | +3.3% |
| Oct 2026 | CN¥4.23 | −19.4% |
| Sep 2026 | CN¥5.25 | +16.9% |
| Aug 2026 | CN¥4.49 | +3.0% |
| Jul 2026 | CN¥4.36 | +16.0% |
| Jun 2026 | CN¥3.76 | −18.6% |
| May 2026 | CN¥4.62 | −0.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.74Apr 13
52-Week LowCN¥3.54Jun 25
Year to Date−21.5%vs Dec 31
From 52-Week High−35.2%Apr 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,094 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.37 | +3.3% |
| Oct 2026 | CN¥4.23 | −19.4% |
| Sep 2026 | CN¥5.25 | +16.9% |
| Aug 2026 | CN¥4.49 | +3.0% |
| Jul 2026 | CN¥4.36 | +16.0% |
| Jun 2026 | CN¥3.76 | −18.6% |
| May 2026 | CN¥4.62 | −0.9% |
| Apr 2026 | CN¥4.66 | −23.4% |
| Mar 2026 | CN¥6.08 | +3.4% |
| Feb 2026 | CN¥5.88 | +5.6% |
| Jan 2026 | CN¥5.57 | +0.0% |
| Dec 2025 | CN¥5.57 | −4.6% |
| Nov 2025 | CN¥5.84 | −0.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.98Jun 23, 2025
3-Year LowCN¥2.78Jun 3, 2024
Annualized Return−9.7%
Max Drawdown−58.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,357 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.37 | −21.5% |
| 2025 | CN¥5.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.06Jun 6, 2022
5-Year LowCN¥2.78Jun 3, 2024
Annualized Return−7.4%
Max Drawdown−81.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,796 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −32.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.37 | −21.5% |
| 2025 | CN¥5.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.20May 2015
All-Time LowCN¥1.91Oct 2008
Total Change−63.3%vs Jun 1999
Annualized Return−3.6%
If you had invested CN¥10,000 in Jun 1999, it would be worth CN¥3,670 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +116.0%, while this stock moved −63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.37 | −21.5% |
| 2025 | CN¥5.57 | −0.7% |
| 2024 | CN¥5.61 | −13.6% |
| 2023 | CN¥6.49 | −18.7% |
| 2022 | CN¥7.98 | +1.3% |
| 2021 | CN¥7.88 | −3.7% |
| 2020 | CN¥8.18 | +5.1% |
| 2019 | CN¥7.78 | +17.5% |
| 2018 | CN¥6.62 | −37.1% |
| 2017 | CN¥10.52 | −33.1% |
| 2016 | CN¥15.72 | −13.4% |
| 2015 | CN¥18.16 | +127.3% |
| 2014 | CN¥7.99 | +36.8% |
| 2013 | CN¥5.84 | +31.1% |
| 2012 | CN¥4.45 | +0.1% |
| 2011 | CN¥4.45 | −33.9% |
| 2010 | CN¥6.73 | −26.9% |
| 2009 | CN¥9.20 | +275.1% |
| 2008 | CN¥2.45 | −61.8% |
| 2007 | CN¥6.43 | +154.3% |
| 2006 | CN¥2.53 | −17.1% |
| 2005 | CN¥3.05 | −23.4% |
| 2004 | CN¥3.98 | −6.6% |
| 2003 | CN¥4.26 | −17.8% |
| 2002 | CN¥5.18 | −24.3% |
| 2001 | CN¥6.85 | −31.3% |
| 2000 | CN¥9.97 | −18.6% |
| 1999 | CN¥12.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 調達資金の管理報告 关于公司新设立募集资金专用账户并签署募集资金监管协议及公司注销部分募集资金专户的公告
- 11/07 債務保証 数源科技股份有限公司关于履行担保责任的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
株主総会
浙江天册律师事务所关于数源科技股份有限公司2026年第六次临时股东会的法律意见书
浙江天册律师事务所关于数源科技股份有限公司2026年第六次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/27 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/24 09:00
取締役会決議
第九届董事会第三十二次会议决议公告
第九届董事会第三十二次会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知
关于召开2026年第六次临时股东会的通知
Delete
No.2
Disclosure
2026/09/28 09:00
財務諸表
关于前期会计差错更正后的财务报表及附注的公告
关于前期会计差错更正后的财务报表及附注的公告
Delete
No.1
Disclosure
2026/09/28 09:00
取締役会決議
第九届董事会第三十一次会议决议公告
第九届董事会第三十一次会议决议公告
Delete
Write on the SOYEA TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Jiangsu Daybright Intelligent Electric Co., LTD.300670
- New DaZheng Property Group Co., LTD002968
- Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.000619
- Dasheng Times Cultural Investment Co., Ltd.600892
- Haibo Heavy Engineering Science and Technology Co., Ltd300517
- Sichuan Haowu Electromechanical Co., Ltd.000757
- Nanjing Julong Science & Technology CO., Ltd300644
- Guangzhou S.P.I Design Co., Ltd.300844
- Zhejiang Yaguang Technology Co., Ltd.603282
- Jiangsu Feiliks International Logistics Inc.300240
- Hainan Huluwa Pharmaceutical Group Co., Ltd.605199
- SHENKE SLIDE BEARING CORPORATION002633