No.7
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
000757 Sichuan Haowu Electromechanical Co., Ltd.浩物股份Shenzhen Stock Exchange
7 posts
Sichuan Haowu Electromechanical Co., Ltd. (000757) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Haowu Electromechanical Co., Ltd. (000757) Stock Price History
Sichuan Haowu Electromechanical Co., Ltd. closed at CN¥3.82 on Nov 6, 2026, −11.2% over 1 month, −31.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.45Oct 20
1-Month LowCN¥3.72Oct 30
1-Week Change+2.7%vs Oct 30
1-Month Change−11.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,009 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.82 | −0.06 | −1.55% |
| Nov 5 (Thu) | CN¥3.88 | +0.09 | +2.37% |
| Nov 4 (Wed) | CN¥3.79 | +0.03 | +0.80% |
| Nov 3 (Tue) | CN¥3.76 | −0.01 | −0.27% |
| Nov 2 (Mon) | CN¥3.77 | +0.05 | +1.34% |
| Oct 30 (Fri) | CN¥3.72 | −0.20 | −5.10% |
| Oct 29 (Thu) | CN¥3.92 | −0.17 | −4.16% |
| Oct 28 (Wed) | CN¥4.09 | +0.13 | +3.28% |
| Oct 27 (Tue) | CN¥3.96 | −0.12 | −2.94% |
| Oct 26 (Mon) | CN¥4.08 | −0.02 | −0.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.56Aug 27
3-Month LowCN¥3.72Oct 30
1-Month Change−11.2%vs Sep 30
3-Month Change−3.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,671 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.82 | −0.06 | −1.55% |
| Nov 5 (Thu) | CN¥3.88 | +0.09 | +2.37% |
| Nov 4 (Wed) | CN¥3.79 | +0.03 | +0.80% |
| Nov 3 (Tue) | CN¥3.76 | −0.01 | −0.27% |
| Nov 2 (Mon) | CN¥3.77 | +0.05 | +1.34% |
| Oct 30 (Fri) | CN¥3.72 | −0.20 | −5.10% |
| Oct 29 (Thu) | CN¥3.92 | −0.17 | −4.16% |
| Oct 28 (Wed) | CN¥4.09 | +0.13 | +3.28% |
| Oct 27 (Tue) | CN¥3.96 | −0.12 | −2.94% |
| Oct 26 (Mon) | CN¥4.08 | −0.02 | −0.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.94May 11
6-Month LowCN¥3.28Jul 22
3-Month Change−3.3%vs Aug 6
6-Month Change−22.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,796 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.82 | +2.7% |
| Oct 2026 | CN¥3.72 | −13.5% |
| Sep 2026 | CN¥4.30 | −3.4% |
| Aug 2026 | CN¥4.45 | +19.3% |
| Jul 2026 | CN¥3.73 | +9.4% |
| Jun 2026 | CN¥3.41 | −15.0% |
| May 2026 | CN¥4.01 | −18.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.54Nov 6
52-Week LowCN¥3.28Jul 22
Year to Date−21.6%vs Dec 31
From 52-Week High−31.0%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,895 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.82 | +2.7% |
| Oct 2026 | CN¥3.72 | −13.5% |
| Sep 2026 | CN¥4.30 | −3.4% |
| Aug 2026 | CN¥4.45 | +19.3% |
| Jul 2026 | CN¥3.73 | +9.4% |
| Jun 2026 | CN¥3.41 | −15.0% |
| May 2026 | CN¥4.01 | −18.0% |
| Apr 2026 | CN¥4.89 | +2.1% |
| Mar 2026 | CN¥4.79 | −10.3% |
| Feb 2026 | CN¥5.34 | +2.7% |
| Jan 2026 | CN¥5.20 | +6.8% |
| Dec 2025 | CN¥4.87 | −5.4% |
| Nov 2025 | CN¥5.15 | −13.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.48Sep 8, 2025
3-Year LowCN¥2.45Jul 15, 2024
Annualized Return−7.3%
Max Drawdown−55.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,975 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.82 | −21.6% |
| 2025 | CN¥4.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.48Sep 8, 2025
5-Year LowCN¥2.45Jul 15, 2024
Annualized Return−2.6%
Max Drawdown−55.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,782 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.82 | −21.6% |
| 2025 | CN¥4.87 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.90Jun 2015
All-Time LowCN¥0.82Apr 2006
Total Change+29.6%vs Jul 1997
Annualized Return+0.9%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥12,958 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.82 | −21.6% |
| 2025 | CN¥4.87 | +30.6% |
| 2024 | CN¥3.73 | −22.3% |
| 2023 | CN¥4.80 | +15.9% |
| 2022 | CN¥4.14 | −10.6% |
| 2021 | CN¥4.63 | +3.3% |
| 2020 | CN¥4.48 | −2.8% |
| 2019 | CN¥4.61 | −12.4% |
| 2018 | CN¥5.26 | −25.2% |
| 2017 | CN¥7.03 | −35.4% |
| 2016 | CN¥10.88 | −14.7% |
| 2015 | CN¥12.76 | +78.5% |
| 2014 | CN¥7.15 | +44.4% |
| 2013 | CN¥4.95 | +29.6% |
| 2011 | CN¥3.82 | +20.0% |
| 2007 | CN¥3.18 | +168.4% |
| 2006 | CN¥1.19 | +12.0% |
| 2005 | CN¥1.06 | −52.4% |
| 2004 | CN¥2.23 | −6.9% |
| 2003 | CN¥2.39 | −5.8% |
| 2002 | CN¥2.54 | −22.5% |
| 2001 | CN¥3.28 | −30.3% |
| 2000 | CN¥4.70 | +55.9% |
| 1999 | CN¥3.01 | −27.2% |
| 1998 | CN¥4.14 | +57.2% |
| 1997 | CN¥2.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会の委員会・報酬
《董事、高级管理人员薪酬管理制度》（2026年10月修订）
《董事、高级管理人员薪酬管理制度》（2026年10月修订）
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
十届十七次董事会会议决议公告
十届十七次董事会会议决议公告
Delete
No.3
Disclosure
2026/10/17 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
Delete
No.2
Disclosure
2026/10/10 09:00
関連当事者取引
关于公司下属公司与关联方签订《房屋租赁协议》暨关联交易的进展公告
关于公司下属公司与关联方签订《房屋租赁协议》暨关联交易的进展公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
Delete
Write on the Sichuan Haowu Electromechanical Co., Ltd. board
More Chinese stocks in English
- Nanjing Julong Science & Technology CO., Ltd300644
- Guangzhou S.P.I Design Co., Ltd.300844
- Zhejiang Yaguang Technology Co., Ltd.603282
- Jiangsu Feiliks International Logistics Inc.300240
- Hainan Huluwa Pharmaceutical Group Co., Ltd.605199
- SHENKE SLIDE BEARING CORPORATION002633
- HANGZHOU NBOND NOWOVENS CO., LTD603238
- ZHE JIANG DAYANG BIOTECH GROUP CO., LTD.003017
- Tianshun Supply Chain Co., Ltd.002800
- Shandong Longquan Pipe Industry Co., Ltd002671
- Road Biology Environmental Protection Technology Co., Ltd.688156
- Cosmos Group Co., Ltd.002133