Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603238 HANGZHOU NBOND NOWOVENS CO., LTD诺邦股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

HANGZHOU NBOND NOWOVENS CO., LTD (603238) at a glance

Code
603238
Company
HANGZHOU NBOND NOWOVENS CO., LTD
Local name
诺邦股份
Market
Shanghai Stock Exchange
Share price
CN¥10.83 -0.25 (-2.26%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGZHOU NBOND NOWOVENS CO., LTD (603238) Stock Price HistoryNear a 52-week low

HANGZHOU NBOND NOWOVENS CO., LTD closed at CN¥10.83 on Nov 6, 2026, −15.8% over 1 month, −38.7% over 1 year.

2026-10-29 第3四半期報告 诺邦股份2026年第三季度报告CN¥12.77CN¥10.79Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.77Oct 8
1-Month LowCN¥10.79Nov 2
1-Week Change+0.1%vs Oct 30
1-Month Change−15.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,481 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.83−0.25−2.26%
Nov 5 (Thu)CN¥11.08+0.21+1.93%
Nov 4 (Wed)CN¥10.87+0.02+0.18%
Nov 3 (Tue)CN¥10.85+0.06+0.56%
Nov 2 (Mon)CN¥10.79−0.03−0.28%
Oct 30 (Fri)CN¥10.82−0.24−2.17%
Oct 29 (Thu)CN¥11.06−0.21−1.86%
Oct 28 (Wed)CN¥11.27+0.11+0.99%
Oct 27 (Tue)CN¥11.16−0.37−3.21%
Oct 26 (Mon)CN¥11.53+0.15+1.32%
2026-09-16 株主総会 诺邦股份2026年第一次临时股东会会议资料2026-09-24 株主総会 北京国枫律师事务所关于杭州诺邦无纺股份有限公司2026年第一次临时股东会的… / 株主総会決議 诺邦股份2026年第一次临时股东会决议公告2026-10-29 第3四半期報告 诺邦股份2026年第三季度报告CN¥12.86CN¥10.79Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.86Sep 30
3-Month LowCN¥10.79Nov 2
1-Month Change−15.8%vs Sep 30
3-Month Change−9.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,078 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.83−0.25−2.26%
Nov 5 (Thu)CN¥11.08+0.21+1.93%
Nov 4 (Wed)CN¥10.87+0.02+0.18%
Nov 3 (Tue)CN¥10.85+0.06+0.56%
Nov 2 (Mon)CN¥10.79−0.03−0.28%
Oct 30 (Fri)CN¥10.82−0.24−2.17%
Oct 29 (Thu)CN¥11.06−0.21−1.86%
Oct 28 (Wed)CN¥11.27+0.11+0.99%
Oct 27 (Tue)CN¥11.16−0.37−3.21%
Oct 26 (Mon)CN¥11.53+0.15+1.32%
2026-09-16 株主総会 诺邦股份2026年第一次临时股东会会议资料2026-09-24 株主総会 北京国枫律师事务所关于杭州诺邦无纺股份有限公司2026年第一次临时股东会的… / 株主総会決議 诺邦股份2026年第一次临时股东会决议公告2026-10-29 第3四半期報告 诺邦股份2026年第三季度报告CN¥16.09CN¥10.66May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.09May 8
6-Month LowCN¥10.66Jul 22
3-Month Change−9.2%vs Aug 6
6-Month Change−31.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,867 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.83+0.1%
Oct 2026CN¥10.82−15.9%
Sep 2026CN¥12.86+3.3%
Aug 2026CN¥12.45+7.5%
Jul 2026CN¥11.58+5.3%
Jun 2026CN¥11.00−18.0%
May 2026CN¥13.42−15.8%
2026-09-16 株主総会 诺邦股份2026年第一次临时股东会会议资料2026-09-24 株主総会 北京国枫律师事务所关于杭州诺邦无纺股份有限公司2026年第一次临时股东会的… / 株主総会決議 诺邦股份2026年第一次临时股东会决议公告2026-10-29 第3四半期報告 诺邦股份2026年第三季度报告CN¥20.17CN¥10.66Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.17Jan 21
52-Week LowCN¥10.66Jul 22
Year to Date−38.5%vs Dec 31
From 52-Week High−46.3%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,126 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −38.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.83+0.1%
Oct 2026CN¥10.82−15.9%
Sep 2026CN¥12.86+3.3%
Aug 2026CN¥12.45+7.5%
Jul 2026CN¥11.58+5.3%
Jun 2026CN¥11.00−18.0%
May 2026CN¥13.42−15.8%
Apr 2026CN¥15.94+0.9%
Mar 2026CN¥15.80−15.6%
Feb 2026CN¥18.73−3.7%
Jan 2026CN¥19.45+10.4%
Dec 2025CN¥17.62−0.2%
Nov 2025CN¥17.65−1.2%
CN¥22.97CN¥8.98Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.97Aug 25, 2025
3-Year LowCN¥8.98Aug 19, 2024
Annualized Return−8.2%
Max Drawdown−53.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,747 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.83−38.5%
2025CN¥17.62―
CN¥22.97CN¥8.98Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.97Aug 25, 2025
5-Year LowCN¥8.98Aug 19, 2024
Annualized Return−2.3%
Max Drawdown−53.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,921 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −10.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.83−38.5%
2025CN¥17.62―
CN¥29.10CN¥9.43Mar 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.10Jun 2020
All-Time LowCN¥9.43Jul 2024
Total Change−60.5%vs Mar 2017
Annualized Return−9.1%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥3,950 today (−60.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −60.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.83−38.5%
2025CN¥17.62+36.0%
2024CN¥12.96−5.7%
2023CN¥13.75+13.2%
2022CN¥12.15−8.9%
2021CN¥13.34−39.1%
2020CN¥21.90+82.8%
2019CN¥11.98−8.0%
2018CN¥13.02−19.3%
2017CN¥16.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
诺邦股份2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株主総会決議
诺邦股份2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
北京国枫律师事务所关于杭州诺邦无纺股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
诺邦股份2026年第一次临时股东会会议资料

📄 Open the filing

Delete

Write on the HANGZHOU NBOND NOWOVENS CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English