No.8
Disclosure
2026/10/29 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
002696 Baiyang Investment Group, Inc.百洋股份Shenzhen Stock Exchange
8 posts
Baiyang Investment Group, Inc. (002696) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baiyang Investment Group, Inc. (002696) Stock Price History
Baiyang Investment Group, Inc. closed at CN¥11.06 on Nov 6, 2026, +68.1% over 1 month, +57.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.36Nov 3
1-Month LowCN¥6.65Oct 8
1-Week Change−0.5%vs Oct 30
1-Month Change+68.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥16,632 today (+66.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +66.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.06 | +0.13 | +1.19% |
| Nov 5 (Thu) | CN¥10.93 | −0.19 | −1.71% |
| Nov 4 (Wed) | CN¥11.12 | −1.24 | −10.03% |
| Nov 3 (Tue) | CN¥12.36 | +1.12 | +9.96% |
| Nov 2 (Mon) | CN¥11.24 | +0.12 | +1.08% |
| Oct 30 (Fri) | CN¥11.12 | −1.23 | −9.96% |
| Oct 29 (Thu) | CN¥12.35 | +0.58 | +4.93% |
| Oct 28 (Wed) | CN¥11.77 | +1.07 | +10.00% |
| Oct 27 (Tue) | CN¥10.70 | −0.58 | −5.14% |
| Oct 26 (Mon) | CN¥11.28 | +1.03 | +10.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.36Nov 3
3-Month LowCN¥5.48Aug 7
1-Month Change+68.1%vs Sep 30
3-Month Change+100.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥20,073 today (+100.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +100.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.06 | +0.13 | +1.19% |
| Nov 5 (Thu) | CN¥10.93 | −0.19 | −1.71% |
| Nov 4 (Wed) | CN¥11.12 | −1.24 | −10.03% |
| Nov 3 (Tue) | CN¥12.36 | +1.12 | +9.96% |
| Nov 2 (Mon) | CN¥11.24 | +0.12 | +1.08% |
| Oct 30 (Fri) | CN¥11.12 | −1.23 | −9.96% |
| Oct 29 (Thu) | CN¥12.35 | +0.58 | +4.93% |
| Oct 28 (Wed) | CN¥11.77 | +1.07 | +10.00% |
| Oct 27 (Tue) | CN¥10.70 | −0.58 | −5.14% |
| Oct 26 (Mon) | CN¥11.28 | +1.03 | +10.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.36Nov 3
6-Month LowCN¥4.69Jul 22
3-Month Change+100.7%vs Aug 6
6-Month Change+61.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,146 today (+61.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +61.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.06 | −0.5% |
| Oct 2026 | CN¥11.12 | +69.0% |
| Sep 2026 | CN¥6.58 | −0.6% |
| Aug 2026 | CN¥6.62 | +27.1% |
| Jul 2026 | CN¥5.21 | +4.8% |
| Jun 2026 | CN¥4.97 | −15.5% |
| May 2026 | CN¥5.88 | −13.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.36Nov 3
52-Week LowCN¥4.69Jul 22
Year to Date+56.4%vs Dec 31
From 52-Week High−10.5%Nov 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,777 today (+57.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +57.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.06 | −0.5% |
| Oct 2026 | CN¥11.12 | +69.0% |
| Sep 2026 | CN¥6.58 | −0.6% |
| Aug 2026 | CN¥6.62 | +27.1% |
| Jul 2026 | CN¥5.21 | +4.8% |
| Jun 2026 | CN¥4.97 | −15.5% |
| May 2026 | CN¥5.88 | −13.8% |
| Apr 2026 | CN¥6.82 | −1.3% |
| Mar 2026 | CN¥6.91 | −12.1% |
| Feb 2026 | CN¥7.86 | +3.1% |
| Jan 2026 | CN¥7.62 | +7.8% |
| Dec 2025 | CN¥7.07 | +1.1% |
| Nov 2025 | CN¥6.99 | +0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.12Oct 30, 2026
3-Year LowCN¥3.61Aug 19, 2024
Annualized Return+20.5%
Max Drawdown−47.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,500 today (+75.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +75.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.06 | +56.4% |
| 2025 | CN¥7.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.12Oct 30, 2026
5-Year LowCN¥3.61Aug 19, 2024
Annualized Return+15.2%
Max Drawdown−55.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,182 today (+101.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +101.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.06 | +56.4% |
| 2025 | CN¥7.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.84May 2018
All-Time LowCN¥3.88Aug 2024
Total Change+71.6%vs Oct 2012
Annualized Return+3.9%
If you had invested CN¥10,000 in Oct 2012, it would be worth CN¥17,163 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.4%, while this stock moved +71.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.06 | +56.4% |
| 2025 | CN¥7.07 | +49.5% |
| 2024 | CN¥4.73 | −28.5% |
| 2023 | CN¥6.62 | −12.1% |
| 2022 | CN¥7.53 | +27.4% |
| 2021 | CN¥5.91 | −0.8% |
| 2020 | CN¥5.96 | −0.7% |
| 2019 | CN¥6.00 | −33.0% |
| 2018 | CN¥8.96 | −17.6% |
| 2017 | CN¥10.87 | −19.3% |
| 2016 | CN¥13.47 | −8.3% |
| 2015 | CN¥14.69 | +114.3% |
| 2014 | CN¥6.85 | +5.0% |
| 2013 | CN¥6.52 | −18.7% |
| 2012 | CN¥8.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 その他 关于董事、高级管理人员职务调整的公告
Baiyang Investment Group, Inc. in Kabutaro's Daily Blog
- Oct 14, 2026 China Stock of the Day: Guangxi Baiyang Aquatic Group <002696>, a Guangxi-based company that makes aquaculture feed and processes farmed fish, was the Chinese stock most talked about online on October 14…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
債務保証
关于为优质客户银行融资用于购买公司产品提供缓释金担保的公告
关于为优质客户银行融资用于购买公司产品提供缓释金担保的公告
Delete
No.6
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第三次会议决议公告
第七届董事会第三次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/22 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
Delete
No.2
Disclosure
2026/10/15 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
Delete
No.1
Disclosure
2026/10/13 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
Write on the Baiyang Investment Group, Inc. board
More Chinese stocks in English
- Guangdong Jialong Food Co., Ltd.002495
- ZheJiang HongXin Technology Co., Ltd.301539
- Everyday Network Co., Ltd.300295
- Shenzhen Increase Technology Co., Ltd.300713
- Qingdao Victall Railway Co., Ltd.605001
- Shenzhen Sine Electric Co., Ltd.688395
- Chengdu TangYuan Electric Co., Ltd.300789
- Harbin VITI Electronics Corp603023
- Hefei Snowky Electric Co., Ltd001387
- Suzhou Yangtze New Materials Co., Ltd.002652
- Guangdong Wenke Green Technology Corp., Ltd.002775
- Yangzhou Huitong Technology Corp., Ltd.301601