No.14
Disclosure
2026/11/05 09:00
自社株買い
关于回购公司股份比例达到1%暨回购方案实施完成的公告
关于回购公司股份比例达到1%暨回购方案实施完成的公告
300789 Chengdu TangYuan Electric Co., Ltd.唐源电气Shenzhen Stock Exchange
14 posts
Chengdu TangYuan Electric Co., Ltd. (300789) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu TangYuan Electric Co., Ltd. (300789) Stock Price History
Chengdu TangYuan Electric Co., Ltd. closed at CN¥14.58 on Nov 6, 2026, −7.5% over 1 month, −42.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.64Oct 8
1-Month LowCN¥14.06Nov 3
1-Week Change+3.0%vs Oct 30
1-Month Change−7.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,322 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.58 | −0.23 | −1.55% |
| Nov 5 (Thu) | CN¥14.81 | +0.39 | +2.70% |
| Nov 4 (Wed) | CN¥14.42 | +0.36 | +2.56% |
| Nov 3 (Tue) | CN¥14.06 | −0.15 | −1.06% |
| Nov 2 (Mon) | CN¥14.21 | +0.06 | +0.42% |
| Oct 30 (Fri) | CN¥14.15 | −0.55 | −3.74% |
| Oct 29 (Thu) | CN¥14.70 | −0.32 | −2.13% |
| Oct 28 (Wed) | CN¥15.02 | +0.12 | +0.81% |
| Oct 27 (Tue) | CN¥14.90 | −0.58 | −3.75% |
| Oct 26 (Mon) | CN¥15.48 | +0.28 | +1.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.39Aug 6
3-Month LowCN¥14.06Nov 3
1-Month Change−7.5%vs Sep 30
3-Month Change−24.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,519 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.58 | −0.23 | −1.55% |
| Nov 5 (Thu) | CN¥14.81 | +0.39 | +2.70% |
| Nov 4 (Wed) | CN¥14.42 | +0.36 | +2.56% |
| Nov 3 (Tue) | CN¥14.06 | −0.15 | −1.06% |
| Nov 2 (Mon) | CN¥14.21 | +0.06 | +0.42% |
| Oct 30 (Fri) | CN¥14.15 | −0.55 | −3.74% |
| Oct 29 (Thu) | CN¥14.70 | −0.32 | −2.13% |
| Oct 28 (Wed) | CN¥15.02 | +0.12 | +0.81% |
| Oct 27 (Tue) | CN¥14.90 | −0.58 | −3.75% |
| Oct 26 (Mon) | CN¥15.48 | +0.28 | +1.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.05May 19
6-Month LowCN¥14.06Nov 3
3-Month Change−24.8%vs Aug 6
6-Month Change−37.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,255 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.58 | +3.0% |
| Oct 2026 | CN¥14.15 | −10.3% |
| Sep 2026 | CN¥15.77 | −6.0% |
| Aug 2026 | CN¥16.78 | −11.5% |
| Jul 2026 | CN¥18.96 | +6.7% |
| Jun 2026 | CN¥17.77 | −18.3% |
| May 2026 | CN¥21.76 | −4.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.28Nov 6
52-Week LowCN¥14.06Nov 3
Year to Date−36.6%vs Dec 31
From 52-Week High−42.3%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,767 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.58 | +3.0% |
| Oct 2026 | CN¥14.15 | −10.3% |
| Sep 2026 | CN¥15.77 | −6.0% |
| Aug 2026 | CN¥16.78 | −11.5% |
| Jul 2026 | CN¥18.96 | +6.7% |
| Jun 2026 | CN¥17.77 | −18.3% |
| May 2026 | CN¥21.76 | −4.4% |
| Apr 2026 | CN¥22.75 | +5.2% |
| Mar 2026 | CN¥21.63 | −9.1% |
| Feb 2026 | CN¥23.80 | +5.0% |
| Jan 2026 | CN¥22.66 | −1.5% |
| Dec 2025 | CN¥23.00 | −8.8% |
| Nov 2025 | CN¥25.21 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.07Aug 11, 2025
3-Year LowCN¥11.82Sep 16, 2024
Annualized Return−12.7%
Max Drawdown−55.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,658 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.58 | −36.6% |
| 2025 | CN¥23.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.07Aug 11, 2025
5-Year LowCN¥11.82Sep 16, 2024
Annualized Return−8.9%
Max Drawdown−55.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,278 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.58 | −36.6% |
| 2025 | CN¥23.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.13Dec 2019
All-Time LowCN¥11.82Sep 2024
Total Change−45.0%vs Aug 2019
Annualized Return−8.0%
If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥5,503 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.4%, while this stock moved −45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.58 | −36.6% |
| 2025 | CN¥23.00 | +68.0% |
| 2024 | CN¥13.69 | −39.3% |
| 2023 | CN¥22.54 | +67.7% |
| 2022 | CN¥13.44 | −32.0% |
| 2021 | CN¥19.76 | −2.7% |
| 2020 | CN¥20.31 | −45.6% |
| 2019 | CN¥37.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.12
Disclosure
2026/10/29 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.11
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值损失的公告
关于2026年前三季度计提信用减值损失和资产减值损失的公告
Delete
No.10
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.9
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/28 09:00
対外投資
关于在浙江省设立全资子公司的公告
关于在浙江省设立全资子公司的公告
Delete
No.7
Disclosure
2026/10/23 09:00
決算説明会
关于举行2026年三季度业绩说明会的公告
关于举行2026年三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.5
Disclosure
2026/09/30 09:00
資産・株式の譲渡
关于转让控股子公司部分股权进展暨完成工商备案的公告
关于转让控股子公司部分股权进展暨完成工商备案的公告
Delete
No.4
Disclosure
2026/09/16 09:00
自社株買い
回购报告书
回购报告书
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
北京金杜（成都）律师事务所关于唐源电气2026年第四次临时股东会的法律意见书
北京金杜（成都）律师事务所关于唐源电气2026年第四次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告
关于控股股东、实际控制人部分股份质押的公告
Delete
Write on the Chengdu TangYuan Electric Co., Ltd. board
More Chinese stocks in English
- Harbin VITI Electronics Corp603023
- Hefei Snowky Electric Co., Ltd001387
- Suzhou Yangtze New Materials Co., Ltd.002652
- Guangdong Wenke Green Technology Corp., Ltd.002775
- Yangzhou Huitong Technology Corp., Ltd.301601
- HUBEI GUANGJI PHARMACEUTICAL CO., LTD.000952
- Pinlive Foods Co., Ltd.300892
- Xinjiang Guotong Pipeline Co., Ltd.002205
- Zhejiang Canaan Technology Limited300412
- Jiangsu Jinling Sports Equipment Co., Ltd.300651
- Xinjiang Western Animal Husbandry Co., Ltd300106
- Shandong Sinoglory Health Food Co., Ltd.603182