No.10
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值损失的公告
关于2026年前三季度计提信用减值损失及资产减值损失的公告
301601 Yangzhou Huitong Technology Corp., Ltd.惠通科技Shenzhen Stock Exchange
10 posts
Yangzhou Huitong Technology Corp., Ltd. (301601) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yangzhou Huitong Technology Corp., Ltd. (301601) Stock Price History
Yangzhou Huitong Technology Corp., Ltd. closed at CN¥14.20 on Nov 6, 2026, −11.8% over 1 month, −55.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.80Oct 13
1-Month LowCN¥13.58Oct 30
1-Week Change+4.6%vs Oct 30
1-Month Change−11.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,864 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.20 | −0.29 | −2.00% |
| Nov 5 (Thu) | CN¥14.49 | +0.36 | +2.55% |
| Nov 4 (Wed) | CN¥14.13 | +0.24 | +1.73% |
| Nov 3 (Tue) | CN¥13.89 | +0.14 | +1.02% |
| Nov 2 (Mon) | CN¥13.75 | +0.17 | +1.25% |
| Oct 30 (Fri) | CN¥13.58 | −0.64 | −4.50% |
| Oct 29 (Thu) | CN¥14.22 | −0.54 | −3.66% |
| Oct 28 (Wed) | CN¥14.76 | +0.18 | +1.23% |
| Oct 27 (Tue) | CN¥14.58 | −0.63 | −4.14% |
| Oct 26 (Mon) | CN¥15.21 | +0.19 | +1.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.58Sep 24
3-Month LowCN¥13.58Oct 30
1-Month Change−11.8%vs Sep 30
3-Month Change−10.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,953 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.20 | −0.29 | −2.00% |
| Nov 5 (Thu) | CN¥14.49 | +0.36 | +2.55% |
| Nov 4 (Wed) | CN¥14.13 | +0.24 | +1.73% |
| Nov 3 (Tue) | CN¥13.89 | +0.14 | +1.02% |
| Nov 2 (Mon) | CN¥13.75 | +0.17 | +1.25% |
| Oct 30 (Fri) | CN¥13.58 | −0.64 | −4.50% |
| Oct 29 (Thu) | CN¥14.22 | −0.54 | −3.66% |
| Oct 28 (Wed) | CN¥14.76 | +0.18 | +1.23% |
| Oct 27 (Tue) | CN¥14.58 | −0.63 | −4.14% |
| Oct 26 (Mon) | CN¥15.21 | +0.19 | +1.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.55May 8
6-Month LowCN¥13.58Oct 30
3-Month Change−10.5%vs Aug 6
6-Month Change−35.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,452 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.20 | +4.6% |
| Oct 2026 | CN¥13.58 | −15.7% |
| Sep 2026 | CN¥16.10 | −2.7% |
| Aug 2026 | CN¥16.55 | +5.5% |
| Jul 2026 | CN¥15.68 | +0.4% |
| Jun 2026 | CN¥15.62 | −16.7% |
| May 2026 | CN¥18.76 | −14.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.05Nov 6
52-Week LowCN¥13.58Oct 30
Year to Date−48.9%vs Dec 31
From 52-Week High−55.7%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,431 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.20 | +4.6% |
| Oct 2026 | CN¥13.58 | −15.7% |
| Sep 2026 | CN¥16.10 | −2.7% |
| Aug 2026 | CN¥16.55 | +5.5% |
| Jul 2026 | CN¥15.68 | +0.4% |
| Jun 2026 | CN¥15.62 | −16.7% |
| May 2026 | CN¥18.76 | −14.5% |
| Apr 2026 | CN¥21.95 | −4.4% |
| Mar 2026 | CN¥22.96 | −19.4% |
| Feb 2026 | CN¥28.50 | −2.0% |
| Jan 2026 | CN¥29.09 | +4.7% |
| Dec 2025 | CN¥27.79 | −4.1% |
| Nov 2025 | CN¥28.99 | −9.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.91Apr 14, 2025
3-Year LowCN¥13.58Oct 30, 2026
Annualized Return−42.8%
Max Drawdown−66.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,638 today (−63.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −63.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.20 | −48.9% |
| 2025 | CN¥27.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第九次会议决议公告
第四届董事会第九次会议决议公告
Delete
No.8
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/23 09:00
受注
关于中标项目合同的进展公告
关于中标项目合同的进展公告
Delete
No.6
Disclosure
2026/10/20 09:00
受注
申万宏源证券承销保荐有限责任公司关于扬州惠通科技股份有限公司签署中标项目合同的核查意见
申万宏源证券承销保荐有限责任公司关于扬州惠通科技股份有限公司签署中标项目合同的核查意见
Delete
No.5
Disclosure
2026/10/20 09:00
受注
关于签署中标项目合同的公告
关于签署中标项目合同的公告
Delete
No.4
Disclosure
2026/10/09 09:00
受注
关于收到中标通知书的公告
关于收到中标通知书的公告
Delete
No.3
Disclosure
2026/09/28 09:00
受注
关于项目中标的进展公告
关于项目中标的进展公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
上海市通力律师事务所关于扬州惠通科技股份有限公司2026年第二次临时股东会的法律意见书
上海市通力律师事务所关于扬州惠通科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
Write on the Yangzhou Huitong Technology Corp., Ltd. board
More Chinese stocks in English
- HUBEI GUANGJI PHARMACEUTICAL CO., LTD.000952
- Pinlive Foods Co., Ltd.300892
- Xinjiang Guotong Pipeline Co., Ltd.002205
- Zhejiang Canaan Technology Limited300412
- Jiangsu Jinling Sports Equipment Co., Ltd.300651
- Xinjiang Western Animal Husbandry Co., Ltd300106
- Shandong Sinoglory Health Food Co., Ltd.603182
- SHENZHEN NEW LAND TOOL PLANNING &ARCHITECTURAL DESIGN CO., LTD.300778
- Zhejiang Shapuaisi Pharmaceutical Co., Ltd.603168
- Beijing Jiaman Dress Co., Ltd301276
- Flying Technology Co., Ltd.603488
- Zhejiang Tuna Environmental Science & Technology Co., Ltd.603177