Pinlive Foods Co., Ltd. (300892) Stock Discussion Board

300892 Pinlive Foods Co., Ltd.品渥食品Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Pinlive Foods Co., Ltd. (300892) at a glance

Code: 300892
Company: Pinlive Foods Co., Ltd.
Local name: 品渥食品
Market: Shenzhen Stock Exchange
Share price: CN¥21.99 +0.27 (+1.24%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pinlive Foods Co., Ltd. (300892) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Pinlive Foods Co., Ltd. traded between a high of CN¥25.24 (Sep 8) and a low of CN¥18.15 (Jul 24). It closed at CN¥21.99 on Oct 16, +8.4% from 3 months ago and −11.3% from a month ago.

3-month highCN¥25.24Sep 8

3-month lowCN¥18.15Jul 24

vs 1 month ago−11.3%vs Sep 9

vs 3 months ago+8.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥21.99	+0.27	+1.24%
Oct 15 (Thu)	CN¥21.72	−0.51	−2.29%
Oct 14 (Wed)	CN¥22.23	−0.49	−2.16%
Oct 13 (Tue)	CN¥22.72	+0.54	+2.43%
Oct 12 (Mon)	CN¥22.18	−1.10	−4.73%
Oct 9 (Fri)	CN¥23.28	+0.81	+3.60%
Oct 8 (Thu)	CN¥22.47	−0.13	−0.58%
Sep 30 (Wed)	CN¥22.60	+0.13	+0.58%
Sep 29 (Tue)	CN¥22.47	+0.03	+0.13%
Sep 28 (Mon)	CN¥22.44	+0.05	+0.22%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 09:00

余資の運用
关于使用闲置自有资金进行委托理财的进展公告

📄 Open the filing

Delete

Write on the Pinlive Foods Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English