Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300892 Pinlive Foods Co., Ltd.品渥食品Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Pinlive Foods Co., Ltd. (300892) at a glance

Code
300892
Company
Pinlive Foods Co., Ltd.
Local name
品渥食品
Market
Shenzhen Stock Exchange
Share price
CN¥21.10 -1.20 (-5.38%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pinlive Foods Co., Ltd. (300892) Stock Price History

Pinlive Foods Co., Ltd. closed at CN¥21.10 on Nov 6, 2026, −6.6% over 1 month, −38.6% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥23.44CN¥20.80Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.44Nov 2
1-Month LowCN¥20.80Oct 27
1-Week Change−1.2%vs Oct 30
1-Month Change−6.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.10−1.20−5.38%
Nov 5 (Thu)CN¥22.30+0.71+3.29%
Nov 4 (Wed)CN¥21.59−0.39−1.77%
Nov 3 (Tue)CN¥21.98−1.46−6.23%
Nov 2 (Mon)CN¥23.44+2.09+9.79%
Oct 30 (Fri)CN¥21.35+0.34+1.62%
Oct 29 (Thu)CN¥21.01+0.15+0.72%
Oct 28 (Wed)CN¥20.86+0.06+0.29%
Oct 27 (Tue)CN¥20.80−0.98−4.50%
Oct 26 (Mon)CN¥21.78+0.57+2.69%
2026-09-16 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-30 四半期報告 2026年三季度报告CN¥25.24CN¥20.80Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.24Sep 8
3-Month LowCN¥20.80Oct 27
1-Month Change−6.6%vs Sep 30
3-Month Change−4.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,591 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.10−1.20−5.38%
Nov 5 (Thu)CN¥22.30+0.71+3.29%
Nov 4 (Wed)CN¥21.59−0.39−1.77%
Nov 3 (Tue)CN¥21.98−1.46−6.23%
Nov 2 (Mon)CN¥23.44+2.09+9.79%
Oct 30 (Fri)CN¥21.35+0.34+1.62%
Oct 29 (Thu)CN¥21.01+0.15+0.72%
Oct 28 (Wed)CN¥20.86+0.06+0.29%
Oct 27 (Tue)CN¥20.80−0.98−4.50%
Oct 26 (Mon)CN¥21.78+0.57+2.69%
2026-09-16 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-30 四半期報告 2026年三季度报告CN¥28.38CN¥18.15May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.38May 6
6-Month LowCN¥18.15Jul 24
3-Month Change−4.1%vs Aug 6
6-Month Change−25.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,435 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.10−1.2%
Oct 2026CN¥21.35−5.5%
Sep 2026CN¥22.60−3.9%
Aug 2026CN¥23.51+6.6%
Jul 2026CN¥22.06+17.5%
Jun 2026CN¥18.78−22.1%
May 2026CN¥24.12−14.9%
2026-09-16 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-30 四半期報告 2026年三季度报告CN¥37.62CN¥18.15Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.62Nov 12
52-Week LowCN¥18.15Jul 24
Year to Date−30.5%vs Dec 31
From 52-Week High−43.9%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,136 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.10−1.2%
Oct 2026CN¥21.35−5.5%
Sep 2026CN¥22.60−3.9%
Aug 2026CN¥23.51+6.6%
Jul 2026CN¥22.06+17.5%
Jun 2026CN¥18.78−22.1%
May 2026CN¥24.12−14.9%
Apr 2026CN¥28.35+4.2%
Mar 2026CN¥27.21−14.0%
Feb 2026CN¥31.65+0.4%
Jan 2026CN¥31.52+3.8%
Dec 2025CN¥30.37−12.7%
Nov 2025CN¥34.77+2.5%
CN¥44.99CN¥13.05Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.99Nov 4, 2024
3-Year LowCN¥13.05Feb 5, 2024
Annualized Return−4.6%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,687 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.10−30.5%
2025CN¥30.37―
CN¥44.99CN¥13.05Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.99Nov 4, 2024
5-Year LowCN¥13.05Feb 5, 2024
Annualized Return−11.4%
Max Drawdown−69.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,473 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −45.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.10−30.5%
2025CN¥30.37―
CN¥83.50CN¥13.05Sep 21, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.50Nov 2020
All-Time LowCN¥13.05Feb 2024
Total Change−67.5%vs Sep 2020
Annualized Return−16.8%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥3,246 today (−67.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −67.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.10−30.5%
2025CN¥30.37+3.1%
2024CN¥29.47+19.2%
2023CN¥24.73−15.6%
2022CN¥29.30−27.7%
2021CN¥40.52−38.1%
2020CN¥65.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
余資の運用
关于使用闲置自有资金进行委托理财的进展公告

📄 Open the filing

Delete

Write on the Pinlive Foods Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English