No.15
Disclosure
2026/10/28 09:00
第3四半期報告
嘉华股份2026年第三季度报告
嘉华股份2026年第三季度报告
603182 Shandong Sinoglory Health Food Co., Ltd.嘉华股份Shanghai Stock Exchange
15 posts
Shandong Sinoglory Health Food Co., Ltd. (603182) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Sinoglory Health Food Co., Ltd. (603182) Stock Price History
Shandong Sinoglory Health Food Co., Ltd. closed at CN¥11.58 on Nov 6, 2026, −15.4% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.64Oct 8
1-Month LowCN¥11.42Oct 30
1-Week Change+1.4%vs Oct 30
1-Month Change−15.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,490 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.58 | −0.12 | −1.03% |
| Nov 5 (Thu) | CN¥11.70 | +0.16 | +1.39% |
| Nov 4 (Wed) | CN¥11.54 | +0.03 | +0.26% |
| Nov 3 (Tue) | CN¥11.51 | −0.14 | −1.20% |
| Nov 2 (Mon) | CN¥11.65 | +0.23 | +2.01% |
| Oct 30 (Fri) | CN¥11.42 | −0.31 | −2.64% |
| Oct 29 (Thu) | CN¥11.73 | −0.03 | −0.26% |
| Oct 28 (Wed) | CN¥11.76 | −0.13 | −1.09% |
| Oct 27 (Tue) | CN¥11.89 | −0.52 | −4.19% |
| Oct 26 (Mon) | CN¥12.41 | +0.13 | +1.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.24Sep 9
3-Month LowCN¥11.42Oct 30
1-Month Change−15.4%vs Sep 30
3-Month Change−4.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.58 | −0.12 | −1.03% |
| Nov 5 (Thu) | CN¥11.70 | +0.16 | +1.39% |
| Nov 4 (Wed) | CN¥11.54 | +0.03 | +0.26% |
| Nov 3 (Tue) | CN¥11.51 | −0.14 | −1.20% |
| Nov 2 (Mon) | CN¥11.65 | +0.23 | +2.01% |
| Oct 30 (Fri) | CN¥11.42 | −0.31 | −2.64% |
| Oct 29 (Thu) | CN¥11.73 | −0.03 | −0.26% |
| Oct 28 (Wed) | CN¥11.76 | −0.13 | −1.09% |
| Oct 27 (Tue) | CN¥11.89 | −0.52 | −4.19% |
| Oct 26 (Mon) | CN¥12.41 | +0.13 | +1.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.26May 8
6-Month LowCN¥10.84Jul 22
3-Month Change−4.9%vs Aug 6
6-Month Change−22.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,730 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.58 | +1.4% |
| Oct 2026 | CN¥11.42 | −16.6% |
| Sep 2026 | CN¥13.69 | −1.5% |
| Aug 2026 | CN¥13.90 | +18.3% |
| Jul 2026 | CN¥11.75 | +3.1% |
| Jun 2026 | CN¥11.40 | −13.6% |
| May 2026 | CN¥13.20 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.35Apr 9
52-Week LowCN¥10.84Jul 22
Year to Date−26.8%vs Dec 31
From 52-Week High−33.3%Apr 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,338 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.58 | +1.4% |
| Oct 2026 | CN¥11.42 | −16.6% |
| Sep 2026 | CN¥13.69 | −1.5% |
| Aug 2026 | CN¥13.90 | +18.3% |
| Jul 2026 | CN¥11.75 | +3.1% |
| Jun 2026 | CN¥11.40 | −13.6% |
| May 2026 | CN¥13.20 | −12.3% |
| Apr 2026 | CN¥15.05 | −7.3% |
| Mar 2026 | CN¥16.24 | −0.4% |
| Feb 2026 | CN¥16.30 | +0.1% |
| Jan 2026 | CN¥16.28 | +2.9% |
| Dec 2025 | CN¥15.82 | −1.7% |
| Nov 2025 | CN¥16.10 | +7.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.55Nov 14, 2025
3-Year LowCN¥9.77Feb 5, 2024
Annualized Return−7.6%
Max Drawdown−35.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,888 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.58 | −26.8% |
| 2025 | CN¥15.82 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.24Sep 12, 2022
5-Year LowCN¥9.77Feb 5, 2024
Annualized Return−6.3%
Max Drawdown−56.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,623 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.9%, while this stock moved −23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.58 | −26.8% |
| 2025 | CN¥15.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/28 09:00
営業データ
嘉华股份2026年前三季度主要经营数据公告
嘉华股份2026年前三季度主要经营数据公告
Delete
No.13
Disclosure
2026/10/17 09:00
第三者割当増資
嘉华股份董事会审计委员会关于公司调整2026年度向特定对象发行A股股票相关事项的书面审核意见
嘉华股份董事会审计委员会关于公司调整2026年度向特定对象发行A股股票相关事项的书面审核意见
Delete
No.12
Disclosure
2026/10/17 09:00
第三者割当増資
嘉华股份2026年度向特定对象发行A股股票方案论证分析报告（修订稿）
嘉华股份2026年度向特定对象发行A股股票方案论证分析报告（修订稿）
Delete
No.11
Disclosure
2026/10/17 09:00
関連当事者取引
嘉华股份关于公司与特定对象签署附条件生效的股份认购协议之补充协议暨关联交易的公告
嘉华股份关于公司与特定对象签署附条件生效的股份认购协议之补充协议暨关联交易的公告
Delete
No.10
Disclosure
2026/10/17 09:00
第三者割当増資
嘉华股份关于向特定对象发行A股股票预案（修订稿）披露的提示性公告
嘉华股份关于向特定对象发行A股股票预案（修订稿）披露的提示性公告
Delete
No.9
Disclosure
2026/10/17 09:00
第三者割当増資
嘉华股份关于调整2026年度向特定对象发行股票方案的公告
嘉华股份关于调整2026年度向特定对象发行股票方案的公告
Delete
No.8
Disclosure
2026/10/17 09:00
独立取締役
嘉华股份2026年独立董事专门会议第三次会议决议
嘉华股份2026年独立董事专门会议第三次会议决议
Delete
No.7
Disclosure
2026/10/17 09:00
買収
嘉华股份收购报告书摘要（修订稿）
嘉华股份收购报告书摘要（修订稿）
Delete
No.6
Disclosure
2026/10/17 09:00
第三者割当増資
嘉华股份关于调整向特定对象发行股票预案修订情况的说明公告
嘉华股份关于调整向特定对象发行股票预案修订情况的说明公告
Delete
No.5
Disclosure
2026/10/17 09:00
第三者割当増資
嘉华股份关于2026年度向特定对象发行A股股票摊薄即期回报及采取填补措施及相关主体承诺事项（修订稿）的公告
嘉华股份关于2026年度向特定对象发行A股股票摊薄即期回报及采取填补措施及相关主体承诺事项（修订稿）的公告
Delete
No.4
Disclosure
2026/10/17 09:00
第三者割当増資
嘉华股份2026年度向特定对象发行A股股票预案（修订稿）
嘉华股份2026年度向特定对象发行A股股票预案（修订稿）
Delete
No.3
Disclosure
2026/10/17 09:00
取締役会決議
嘉华股份第七届董事会第三次会议决议公告
嘉华股份第七届董事会第三次会议决议公告
Delete
No.2
Disclosure
2026/10/09 09:00
買収
中泰证券股份有限公司关于山东省土地发展集团有限公司收购山东嘉华生物科技股份有限公司2026年第三季度持续督导工作报告书
中泰证券股份有限公司关于山东省土地发展集团有限公司收购山东嘉华生物科技股份有限公司2026年第三季度持续督导工作报告书
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
嘉华股份关于召开2026年半年度业绩说明会的公告
嘉华股份关于召开2026年半年度业绩说明会的公告
Delete
Write on the Shandong Sinoglory Health Food Co., Ltd. board
More Chinese stocks in English
- SHENZHEN NEW LAND TOOL PLANNING &ARCHITECTURAL DESIGN CO., LTD.300778
- Zhejiang Shapuaisi Pharmaceutical Co., Ltd.603168
- Beijing Jiaman Dress Co., Ltd301276
- Flying Technology Co., Ltd.603488
- Zhejiang Tuna Environmental Science & Technology Co., Ltd.603177
- Enwei Pharmaceutical Co., Ltd.301331
- BeiJing Seeyon Internet Software Corp.688369
- Guangdong Yantang Dairy Co., Ltd002732
- Norsyn Crop Technology Co., Ltd.001231
- DALIAN FRIENDSHIP (GROUP) CO., LTD.000679
- Wuxi Honghui New Materials Technology Co., Ltd.002802
- Sunlour Pigment CO., LTD.301036