No.8
Disclosure
2026/11/05 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
000679 DALIAN FRIENDSHIP (GROUP) CO., LTD.大连友谊Shenzhen Stock Exchange
8 posts
DALIAN FRIENDSHIP (GROUP) CO., LTD. stock hit limit-down on Nov 6: what happened
It closed at CN¥5.91 on Nov 6 (−CN¥0.66, −10.05%), limit-down, ranking #7 among the top losers of 5,901 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
DALIAN FRIENDSHIP (GROUP) CO., LTD. (000679) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DALIAN FRIENDSHIP (GROUP) CO., LTD. (000679) Stock Price History
DALIAN FRIENDSHIP (GROUP) CO., LTD. closed at CN¥5.91 on Nov 6, 2026, −6.0% over 1 month, −33.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.28Nov 4
1-Month LowCN¥5.74Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−6.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,396 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.91 | −0.66 | −10.05% |
| Nov 5 (Thu) | CN¥6.57 | −0.71 | −9.75% |
| Nov 4 (Wed) | CN¥7.28 | +0.66 | +9.97% |
| Nov 3 (Tue) | CN¥6.62 | +0.60 | +9.97% |
| Nov 2 (Mon) | CN¥6.02 | +0.28 | +4.88% |
| Oct 30 (Fri) | CN¥5.74 | −0.08 | −1.37% |
| Oct 29 (Thu) | CN¥5.82 | −0.15 | −2.51% |
| Oct 28 (Wed) | CN¥5.97 | −0.03 | −0.50% |
| Oct 27 (Tue) | CN¥6.00 | −0.05 | −0.83% |
| Oct 26 (Mon) | CN¥6.05 | −0.03 | −0.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.28Nov 4
3-Month LowCN¥5.74Oct 30
1-Month Change−6.0%vs Sep 30
3-Month Change−1.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,817 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.91 | −0.66 | −10.05% |
| Nov 5 (Thu) | CN¥6.57 | −0.71 | −9.75% |
| Nov 4 (Wed) | CN¥7.28 | +0.66 | +9.97% |
| Nov 3 (Tue) | CN¥6.62 | +0.60 | +9.97% |
| Nov 2 (Mon) | CN¥6.02 | +0.28 | +4.88% |
| Oct 30 (Fri) | CN¥5.74 | −0.08 | −1.37% |
| Oct 29 (Thu) | CN¥5.82 | −0.15 | −2.51% |
| Oct 28 (Wed) | CN¥5.97 | −0.03 | −0.50% |
| Oct 27 (Tue) | CN¥6.00 | −0.05 | −0.83% |
| Oct 26 (Mon) | CN¥6.05 | −0.03 | −0.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.58Jun 18
6-Month LowCN¥5.14Jul 24
3-Month Change−1.8%vs Aug 6
6-Month Change−16.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,312 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.91 | +3.0% |
| Oct 2026 | CN¥5.74 | −8.7% |
| Sep 2026 | CN¥6.29 | −1.3% |
| Aug 2026 | CN¥6.37 | +13.1% |
| Jul 2026 | CN¥5.63 | −8.8% |
| Jun 2026 | CN¥6.17 | −5.7% |
| May 2026 | CN¥6.54 | −9.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.98Nov 13
52-Week LowCN¥5.14Jul 24
Year to Date−17.0%vs Dec 31
From 52-Week High−34.2%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,678 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.91 | +3.0% |
| Oct 2026 | CN¥5.74 | −8.7% |
| Sep 2026 | CN¥6.29 | −1.3% |
| Aug 2026 | CN¥6.37 | +13.1% |
| Jul 2026 | CN¥5.63 | −8.8% |
| Jun 2026 | CN¥6.17 | −5.7% |
| May 2026 | CN¥6.54 | −9.7% |
| Apr 2026 | CN¥7.24 | +7.7% |
| Mar 2026 | CN¥6.72 | −8.7% |
| Feb 2026 | CN¥7.36 | +3.5% |
| Jan 2026 | CN¥7.11 | −0.1% |
| Dec 2025 | CN¥7.12 | −17.8% |
| Nov 2025 | CN¥8.66 | −5.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.13Jul 28, 2025
3-Year LowCN¥2.37Jun 24, 2024
Annualized Return+2.2%
Max Drawdown−61.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,668 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.91 | −17.0% |
| 2025 | CN¥7.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.13Jul 28, 2025
5-Year LowCN¥2.37Jun 24, 2024
Annualized Return+8.7%
Max Drawdown−67.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,193 today (+51.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +51.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.91 | −17.0% |
| 2025 | CN¥7.12 | ― |
Price1-year MA2-year MA
All-Time HighCN¥19.28Dec 2015
All-Time LowCN¥2.13May 2005
Total Change+17.8%vs Feb 1997
Annualized Return+0.6%
If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥11,785 today (+17.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.91 | −17.0% |
| 2025 | CN¥7.12 | +8.9% |
| 2024 | CN¥6.54 | +18.5% |
| 2023 | CN¥5.52 | −23.1% |
| 2022 | CN¥7.18 | +66.2% |
| 2021 | CN¥4.32 | +54.3% |
| 2020 | CN¥2.80 | −21.6% |
| 2019 | CN¥3.57 | −7.3% |
| 2018 | CN¥3.85 | −45.5% |
| 2017 | CN¥7.06 | −49.9% |
| 2016 | CN¥14.10 | −26.9% |
| 2015 | CN¥19.28 | +160.2% |
| 2014 | CN¥7.41 | +28.4% |
| 2013 | CN¥5.77 | −20.0% |
| 2012 | CN¥7.21 | +18.0% |
| 2011 | CN¥6.11 | −35.6% |
| 2010 | CN¥9.49 | −8.5% |
| 2009 | CN¥10.37 | +178.3% |
| 2008 | CN¥3.73 | −62.8% |
| 2007 | CN¥10.03 | +303.2% |
| 2006 | CN¥2.49 | +9.7% |
| 2005 | CN¥2.27 | −9.3% |
| 2004 | CN¥2.50 | +8.7% |
| 2003 | CN¥2.30 | −43.4% |
| 2002 | CN¥4.07 | −23.2% |
| 2001 | CN¥5.29 | −36.2% |
| 2000 | CN¥8.29 | +106.8% |
| 1999 | CN¥4.01 | +21.0% |
| 1998 | CN¥3.32 | −31.2% |
| 1997 | CN¥4.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
関連当事者取引
关于调整关联方对公司借款利率暨关联交易的公告
关于调整关联方对公司借款利率暨关联交易的公告
Delete
No.6
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
第十届董事会第二十七次会议决议公告
第十届董事会第二十七次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/15 09:00
変更届
关于变更办公地址及投资者联系邮箱的公告
关于变更办公地址及投资者联系邮箱的公告
Delete
No.2
Disclosure
2026/09/19 09:00
取締役会決議
第十届董事会第二十六次会议决议公告
第十届董事会第二十六次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
変更届
关于变更董事会秘书的公告
关于变更董事会秘书的公告
Delete
Write on the DALIAN FRIENDSHIP (GROUP) CO., LTD. board
More Chinese stocks in English
- Wuxi Honghui New Materials Technology Co., Ltd.002802
- Sunlour Pigment CO., LTD.301036
- Jiangxi Everbright Measurement And Control Technology Co., Ltd.300906
- Changchun Yidong Clutch Co., Ltd.600148
- Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.301022
- Zhe Kuang Heavy Industry Co., Ltd.300837
- Shanghai Kaichuang Marine International Co., Ltd600097
- Shunya International Martech (Beijing) Co., Ltd.300612
- DAQING HUAKE COMPANY LIMITED000985
- HL CORP (SHENZHEN)002105
- Chengdu Tianjian Technology Co., Ltd.002977
- Eastern Pioneer Driving School Co., Ltd.603377