No.5
Disclosure
2026/10/24 09:00
資産の減損
大庆华科股份有限公司关于计提资产减值准备的公告
大庆华科股份有限公司关于计提资产减值准备的公告
000985 DAQING HUAKE COMPANY LIMITED大庆华科Shenzhen Stock Exchange
5 posts
DAQING HUAKE COMPANY LIMITED (000985) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAQING HUAKE COMPANY LIMITED (000985) Stock Price History
DAQING HUAKE COMPANY LIMITED closed at CN¥15.94 on Nov 6, 2026, −6.8% over 1 month, −18.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.04Oct 13
1-Month LowCN¥15.58Oct 30
1-Week Change+2.3%vs Oct 30
1-Month Change−6.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,985 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.94 | −0.24 | −1.48% |
| Nov 5 (Thu) | CN¥16.18 | +0.23 | +1.44% |
| Nov 4 (Wed) | CN¥15.95 | +0.02 | +0.13% |
| Nov 3 (Tue) | CN¥15.93 | +0.21 | +1.34% |
| Nov 2 (Mon) | CN¥15.72 | +0.14 | +0.90% |
| Oct 30 (Fri) | CN¥15.58 | −0.31 | −1.95% |
| Oct 29 (Thu) | CN¥15.89 | −0.23 | −1.43% |
| Oct 28 (Wed) | CN¥16.12 | +0.12 | +0.75% |
| Oct 27 (Tue) | CN¥16.00 | −0.84 | −4.99% |
| Oct 26 (Mon) | CN¥16.84 | +0.68 | +4.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.04Oct 13
3-Month LowCN¥14.88Aug 7
1-Month Change−6.8%vs Sep 30
3-Month Change+6.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,613 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.94 | −0.24 | −1.48% |
| Nov 5 (Thu) | CN¥16.18 | +0.23 | +1.44% |
| Nov 4 (Wed) | CN¥15.95 | +0.02 | +0.13% |
| Nov 3 (Tue) | CN¥15.93 | +0.21 | +1.34% |
| Nov 2 (Mon) | CN¥15.72 | +0.14 | +0.90% |
| Oct 30 (Fri) | CN¥15.58 | −0.31 | −1.95% |
| Oct 29 (Thu) | CN¥15.89 | −0.23 | −1.43% |
| Oct 28 (Wed) | CN¥16.12 | +0.12 | +0.75% |
| Oct 27 (Tue) | CN¥16.00 | −0.84 | −4.99% |
| Oct 26 (Mon) | CN¥16.84 | +0.68 | +4.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.88May 6
6-Month LowCN¥13.58Jul 22
3-Month Change+6.1%vs Aug 6
6-Month Change−19.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,018 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.94 | +2.3% |
| Oct 2026 | CN¥15.58 | −8.9% |
| Sep 2026 | CN¥17.10 | +0.6% |
| Aug 2026 | CN¥17.00 | +18.1% |
| Jul 2026 | CN¥14.39 | +1.1% |
| Jun 2026 | CN¥14.23 | −16.7% |
| May 2026 | CN¥17.08 | −15.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.70Mar 3
52-Week LowCN¥13.58Jul 22
Year to Date−16.6%vs Dec 31
From 52-Week High−35.5%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,195 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.94 | +2.3% |
| Oct 2026 | CN¥15.58 | −8.9% |
| Sep 2026 | CN¥17.10 | +0.6% |
| Aug 2026 | CN¥17.00 | +18.1% |
| Jul 2026 | CN¥14.39 | +1.1% |
| Jun 2026 | CN¥14.23 | −16.7% |
| May 2026 | CN¥17.08 | −15.6% |
| Apr 2026 | CN¥20.23 | +4.2% |
| Mar 2026 | CN¥19.41 | −8.9% |
| Feb 2026 | CN¥21.30 | −3.9% |
| Jan 2026 | CN¥22.17 | +16.0% |
| Dec 2025 | CN¥19.11 | −3.7% |
| Nov 2025 | CN¥19.85 | +6.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.18Dec 9, 2024
3-Year LowCN¥11.60Feb 5, 2024
Annualized Return−1.9%
Max Drawdown−37.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,449 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.94 | −16.6% |
| 2025 | CN¥19.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.18Dec 9, 2024
5-Year LowCN¥11.60Feb 5, 2024
Annualized Return+6.1%
Max Drawdown−46.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,429 today (+34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +34.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.94 | −16.6% |
| 2025 | CN¥19.11 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.19Feb 2017
All-Time LowCN¥3.62Mar 2005
Total Change+7.9%vs Aug 2000
Annualized Return+0.3%
If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥10,786 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.5%, while this stock moved +7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.94 | −16.6% |
| 2025 | CN¥19.11 | +2.2% |
| 2024 | CN¥18.70 | +15.6% |
| 2023 | CN¥16.18 | −7.1% |
| 2022 | CN¥17.42 | +25.3% |
| 2021 | CN¥13.90 | +9.6% |
| 2020 | CN¥12.68 | −22.9% |
| 2019 | CN¥16.44 | +32.6% |
| 2018 | CN¥12.40 | −40.4% |
| 2017 | CN¥20.82 | −32.2% |
| 2016 | CN¥30.70 | +0.1% |
| 2015 | CN¥30.66 | +106.6% |
| 2014 | CN¥14.84 | +51.1% |
| 2013 | CN¥9.82 | −10.0% |
| 2012 | CN¥10.91 | −0.9% |
| 2011 | CN¥11.01 | −23.0% |
| 2010 | CN¥14.30 | −3.8% |
| 2009 | CN¥14.86 | +123.5% |
| 2008 | CN¥6.65 | −53.0% |
| 2007 | CN¥14.15 | +126.0% |
| 2006 | CN¥6.26 | +24.9% |
| 2005 | CN¥5.01 | +15.5% |
| 2004 | CN¥4.34 | −15.3% |
| 2003 | CN¥5.13 | −37.5% |
| 2002 | CN¥8.20 | −30.5% |
| 2001 | CN¥11.80 | −30.2% |
| 2000 | CN¥16.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/24 09:00
取締役会決議
大庆华科股份有限公司第十届董事会第二次会议决议公告
大庆华科股份有限公司第十届董事会第二次会议决议公告
Delete
No.3
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/16 09:00
配当・利益分配
大庆华科股份有限公司2026年半年度分红派息实施公告
大庆华科股份有限公司2026年半年度分红派息实施公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
大庆华科股份有限公司关于召开2026年半年度业绩说明会的公告
大庆华科股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the DAQING HUAKE COMPANY LIMITED board
More Chinese stocks in English
- HL CORP (SHENZHEN)002105
- Chengdu Tianjian Technology Co., Ltd.002977
- Eastern Pioneer Driving School Co., Ltd.603377
- GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD.002999
- Yangzhou Chenhua New Material Co., Ltd.300610
- Shandong Kuntai New Material Technology Co., Ltd.001260
- XINGLONG HOLDING(GROUP) COMPANY LTD.000955
- Wuhan Citms Technology Co., Ltd688038
- Xuancheng Valin Precision Technology Co., Ltd.603356
- Beijing LongRuan Technologies Inc.688078
- Jiangsu Lanfeng Bio-chemical Co., Ltd.002513
- LD Intelligent Technology CO., Ltd300883