No.25
Disclosure
2026/11/07 09:00
契約の締結
关于与重整投资人签署重整投资协议之补充协议(二)的公告
关于与重整投资人签署重整投资协议之补充协议(二)的公告
603377 Eastern Pioneer Driving School Co., Ltd.ST东时Shanghai Stock Exchange
25 posts
Eastern Pioneer Driving School Co., Ltd. (603377) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eastern Pioneer Driving School Co., Ltd. (603377) Stock Price History
Eastern Pioneer Driving School Co., Ltd. closed at CN¥2.72 on Nov 6, 2026, −11.1% over 1 month, −29.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.13Oct 13
1-Month LowCN¥2.56Oct 30
1-Week Change+6.3%vs Oct 30
1-Month Change−11.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,007 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.72 | −0.03 | −1.09% |
| Nov 5 (Thu) | CN¥2.75 | −0.05 | −1.79% |
| Nov 4 (Wed) | CN¥2.80 | +0.14 | +5.26% |
| Nov 3 (Tue) | CN¥2.66 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.66 | +0.10 | +3.91% |
| Oct 30 (Fri) | CN¥2.56 | −0.12 | −4.48% |
| Oct 29 (Thu) | CN¥2.68 | −0.21 | −7.27% |
| Oct 28 (Wed) | CN¥2.89 | −0.02 | −0.69% |
| Oct 27 (Tue) | CN¥2.91 | −0.03 | −1.02% |
| Oct 26 (Mon) | CN¥2.94 | −0.06 | −2.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.34Sep 11
3-Month LowCN¥2.56Oct 30
1-Month Change−11.1%vs Sep 30
3-Month Change−9.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,037 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.72 | −0.03 | −1.09% |
| Nov 5 (Thu) | CN¥2.75 | −0.05 | −1.79% |
| Nov 4 (Wed) | CN¥2.80 | +0.14 | +5.26% |
| Nov 3 (Tue) | CN¥2.66 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.66 | +0.10 | +3.91% |
| Oct 30 (Fri) | CN¥2.56 | −0.12 | −4.48% |
| Oct 29 (Thu) | CN¥2.68 | −0.21 | −7.27% |
| Oct 28 (Wed) | CN¥2.89 | −0.02 | −0.69% |
| Oct 27 (Tue) | CN¥2.91 | −0.03 | −1.02% |
| Oct 26 (Mon) | CN¥2.94 | −0.06 | −2.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.78Jun 3
6-Month LowCN¥2.56Oct 30
3-Month Change−9.6%vs Aug 6
6-Month Change−25.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,432 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.72 | +6.3% |
| Oct 2026 | CN¥2.56 | −16.3% |
| Sep 2026 | CN¥3.06 | +4.8% |
| Aug 2026 | CN¥2.92 | +3.2% |
| Jul 2026 | CN¥2.83 | +5.2% |
| Jun 2026 | CN¥2.69 | −23.6% |
| May 2026 | CN¥3.52 | −4.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.55Nov 13
52-Week LowCN¥2.56Oct 30
Year to Date−27.7%vs Dec 31
From 52-Week High−40.2%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,010 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.72 | +6.3% |
| Oct 2026 | CN¥2.56 | −16.3% |
| Sep 2026 | CN¥3.06 | +4.8% |
| Aug 2026 | CN¥2.92 | +3.2% |
| Jul 2026 | CN¥2.83 | +5.2% |
| Jun 2026 | CN¥2.69 | −23.6% |
| May 2026 | CN¥3.52 | −4.1% |
| Apr 2026 | CN¥3.67 | −1.9% |
| Mar 2026 | CN¥3.74 | +1.1% |
| Feb 2026 | CN¥3.70 | +0.3% |
| Jan 2026 | CN¥3.69 | −1.9% |
| Dec 2025 | CN¥3.76 | −6.5% |
| Nov 2025 | CN¥4.02 | +13.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.60Nov 27, 2023
3-Year LowCN¥0.91Jun 24, 2024
Annualized Return−19.9%
Max Drawdown−83.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,132 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −48.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.72 | −27.7% |
| 2025 | CN¥3.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.16Jan 3, 2022
5-Year LowCN¥0.91Jun 24, 2024
Annualized Return−20.3%
Max Drawdown−90.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,223 today (−67.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −67.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.72 | −27.7% |
| 2025 | CN¥3.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.08Jun 2016
All-Time LowCN¥0.91Jun 2024
Total Change−88.6%vs Mar 2016
Annualized Return−18.4%
If you had invested CN¥10,000 in Mar 2016, it would be worth CN¥1,142 today (−88.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.5%, while this stock moved −88.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.72 | −27.7% |
| 2025 | CN¥3.76 | +56.7% |
| 2024 | CN¥2.40 | −43.0% |
| 2023 | CN¥4.21 | −34.5% |
| 2022 | CN¥6.43 | −28.3% |
| 2021 | CN¥8.97 | −44.4% |
| 2020 | CN¥16.13 | +6.0% |
| 2019 | CN¥15.22 | +25.1% |
| 2018 | CN¥12.17 | −48.9% |
| 2017 | CN¥23.80 | −1.0% |
| 2016 | CN¥24.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2016). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 契約の締結 关于与重整投资人签署重整投资协议之补充协议(二)的公告
- 11/07 転換社債 关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第二十二次临时受托管理事务报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/11/07 09:00
転換社債
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第二十二次临时受托管理事务报告
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第二十二次临时受托管理事务报告
Delete
No.23
Disclosure
2026/11/03 09:00
転換社債
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第二十一次临时受托管理事务报告
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第二十一次临时受托管理事务报告
Delete
No.22
Disclosure
2026/10/31 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.21
Disclosure
2026/10/30 09:00
年度報告
北京德皓国际会计师事务所(特殊普通合伙)关于东方时尚驾驶学校股份有限公司2025年年度报告的信息披露监管问询函回复
北京德皓国际会计师事务所(特殊普通合伙)关于东方时尚驾驶学校股份有限公司2025年年度报告的信息披露监管问询函回复
Delete
No.20
Disclosure
2026/10/30 09:00
年度報告（要約）
2025年年度报告摘要（更正后）
2025年年度报告摘要（更正后）
Delete
No.19
Disclosure
2026/10/30 09:00
年度報告
关于更正2025年年度报告及摘要的公告
关于更正2025年年度报告及摘要的公告
Delete
No.18
Disclosure
2026/10/30 09:00
年度報告
2025年年度报告（更正后）
2025年年度报告（更正后）
Delete
No.17
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.16
Disclosure
2026/10/30 09:00
年度報告
关于对上海证券交易所2025年年度报告的信息披露监管问询函的回复
关于对上海证券交易所2025年年度报告的信息披露监管问询函的回复
Delete
No.15
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/29 09:00
保有株の担保差入
关于第一大股东全部股份质押及冻结的公告
关于第一大股东全部股份质押及冻结的公告
Delete
No.13
Disclosure
2026/10/27 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.12
Disclosure
2026/10/27 09:00
転換社債
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第二十次临时受托管理事务报告
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第二十次临时受托管理事务报告
Delete
No.11
Disclosure
2026/10/23 09:00
転換社債
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第十九次临时受托管理事务报告
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第十九次临时受托管理事务报告
Delete
No.10
Disclosure
2026/10/20 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.9
Disclosure
2026/10/17 09:00
大量保有の変動
关于5%以上股东所持公司部分股份被司法拍卖完成过户暨权益变动触及1%刻度的提示性公告
关于5%以上股东所持公司部分股份被司法拍卖完成过户暨权益变动触及1%刻度的提示性公告
Delete
No.8
Disclosure
2026/10/16 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.7
Disclosure
2026/10/15 09:00
転換社債
太平洋证券股份有限公司关于“东时转债”2026年第三季度违约处置进展临时受托管理事务报告
太平洋证券股份有限公司关于“东时转债”2026年第三季度违约处置进展临时受托管理事务报告
Delete
No.6
Disclosure
2026/09/30 09:00
転換社債
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第十八次临时受托管理事务报告
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第十八次临时受托管理事务报告
Delete
No.5
Disclosure
2026/09/23 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.4
Disclosure
2026/09/22 09:00
訴訟・仲裁
关于重大仲裁的公告
关于重大仲裁的公告
Delete
No.3
Disclosure
2026/09/19 09:00
転換社債
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第十七次临时受托管理事务报告
关于东方时尚驾驶学校股份有限公司公开发行可转换公司债券2026年第十七次临时受托管理事务报告
Delete
No.2
Disclosure
2026/09/19 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.1
Disclosure
2026/09/19 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
Write on the Eastern Pioneer Driving School Co., Ltd. board
More Chinese stocks in English
- GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD.002999
- Yangzhou Chenhua New Material Co., Ltd.300610
- Shandong Kuntai New Material Technology Co., Ltd.001260
- XINGLONG HOLDING(GROUP) COMPANY LTD.000955
- Wuhan Citms Technology Co., Ltd688038
- Xuancheng Valin Precision Technology Co., Ltd.603356
- Beijing LongRuan Technologies Inc.688078
- Jiangsu Lanfeng Bio-chemical Co., Ltd.002513
- LD Intelligent Technology CO., Ltd300883
- Yangfan New Materials (Zhejiang) Co., Ltd.300637
- SOHO FASHION GROUP CO., LTD.600287
- Shanghai Challenge Textile Co., Ltd002486