Yangfan New Materials (Zhejiang) Co., Ltd. (300637) Stock Discussion Board

300637 Yangfan New Materials (Zhejiang) Co., Ltd.扬帆新材Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yangfan New Materials (Zhejiang) Co., Ltd. (300637) at a glance

Code: 300637
Company: Yangfan New Materials (Zhejiang) Co., Ltd.
Local name: 扬帆新材
Market: Shenzhen Stock Exchange
Share price: CN¥9.71 -0.02 (-0.21%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yangfan New Materials (Zhejiang) Co., Ltd. (300637) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yangfan New Materials (Zhejiang) Co., Ltd. traded between a high of CN¥10.65 (Oct 13) and a low of CN¥7.29 (Jul 22). It closed at CN¥9.71 on Oct 16, +16.7% from 3 months ago and +2.0% from a month ago.

3-month highCN¥10.65Oct 13

3-month lowCN¥7.29Jul 22

vs 1 month ago+2.0%vs Sep 9

vs 3 months ago+16.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.71	−0.02	−0.21%
Oct 15 (Thu)	CN¥9.73	−0.12	−1.22%
Oct 14 (Wed)	CN¥9.85	−0.80	−7.51%
Oct 13 (Tue)	CN¥10.65	+0.06	+0.57%
Oct 12 (Mon)	CN¥10.59	+0.49	+4.85%
Oct 9 (Fri)	CN¥10.10	−0.03	−0.30%
Oct 8 (Thu)	CN¥10.13	+0.77	+8.23%
Sep 30 (Wed)	CN¥9.36	−0.09	−0.95%
Sep 29 (Tue)	CN¥9.45	+0.12	+1.29%
Sep 28 (Mon)	CN¥9.33	−0.10	−1.06%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

自社株買い
关于股份回购进展的公告

📄 Open the filing

Delete

Write on the Yangfan New Materials (Zhejiang) Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English