Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603385 HUIDA SANITARY WARE CO., LTD.惠达卫浴Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

HUIDA SANITARY WARE CO., LTD. (603385) at a glance

Code
603385
Company
HUIDA SANITARY WARE CO., LTD.
Local name
惠达卫浴
Market
Shanghai Stock Exchange
Share price
CN¥4.87 -0.10 (-2.01%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUIDA SANITARY WARE CO., LTD. (603385) Stock Price History

HUIDA SANITARY WARE CO., LTD. closed at CN¥4.87 on Nov 6, 2026, −15.0% over 1 month, −31.7% over 1 year.

2026-10-29 取締役会決議 第七届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 取締役会の委員会・報酬 审计委员会议事规则（2026年10月修订）CN¥5.68CN¥4.71Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.68Oct 9
1-Month LowCN¥4.71Oct 30
1-Week Change+3.4%vs Oct 30
1-Month Change−15.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,728 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.87−0.10−2.01%
Nov 5 (Thu)CN¥4.97+0.12+2.47%
Nov 4 (Wed)CN¥4.85+0.01+0.21%
Nov 3 (Tue)CN¥4.84−0.01−0.21%
Nov 2 (Mon)CN¥4.85+0.14+2.97%
Oct 30 (Fri)CN¥4.71−0.21−4.27%
Oct 29 (Thu)CN¥4.92−0.27−5.20%
Oct 28 (Wed)CN¥5.19+0.14+2.77%
Oct 27 (Tue)CN¥5.05−0.18−3.44%
Oct 26 (Mon)CN¥5.23−0.02−0.38%
2026-10-29 取締役会決議 第七届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 取締役会の委員会・報酬 审计委员会议事规则（2026年10月修订）CN¥5.89CN¥4.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.89Sep 1
3-Month LowCN¥4.71Oct 30
1-Month Change−15.0%vs Sep 30
3-Month Change−7.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,294 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.87−0.10−2.01%
Nov 5 (Thu)CN¥4.97+0.12+2.47%
Nov 4 (Wed)CN¥4.85+0.01+0.21%
Nov 3 (Tue)CN¥4.84−0.01−0.21%
Nov 2 (Mon)CN¥4.85+0.14+2.97%
Oct 30 (Fri)CN¥4.71−0.21−4.27%
Oct 29 (Thu)CN¥4.92−0.27−5.20%
Oct 28 (Wed)CN¥5.19+0.14+2.77%
Oct 27 (Tue)CN¥5.05−0.18−3.44%
Oct 26 (Mon)CN¥5.23−0.02−0.38%
2026-10-29 取締役会決議 第七届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 取締役会の委員会・報酬 审计委员会议事规则（2026年10月修订）CN¥6.73CN¥4.52May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.73May 8
6-Month LowCN¥4.52Jul 22
3-Month Change−7.1%vs Aug 6
6-Month Change−27.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,301 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.87+3.4%
Oct 2026CN¥4.71−17.8%
Sep 2026CN¥5.73−2.2%
Aug 2026CN¥5.86+16.5%
Jul 2026CN¥5.03+3.1%
Jun 2026CN¥4.88−15.1%
May 2026CN¥5.75−14.9%
2026-10-29 取締役会決議 第七届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 取締役会の委員会・報酬 审计委员会议事规则（2026年10月修订）CN¥7.45CN¥4.52Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.45Feb 10
52-Week LowCN¥4.52Jul 22
Year to Date−28.8%vs Dec 31
From 52-Week High−34.6%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,830 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.87+3.4%
Oct 2026CN¥4.71−17.8%
Sep 2026CN¥5.73−2.2%
Aug 2026CN¥5.86+16.5%
Jul 2026CN¥5.03+3.1%
Jun 2026CN¥4.88−15.1%
May 2026CN¥5.75−14.9%
Apr 2026CN¥6.76+0.6%
Mar 2026CN¥6.72−8.4%
Feb 2026CN¥7.34+2.7%
Jan 2026CN¥7.15+4.5%
Dec 2025CN¥6.84−4.6%
Nov 2025CN¥7.17+3.6%
CN¥8.23CN¥4.54Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.23Jan 1, 2024
3-Year LowCN¥4.54Jul 24, 2026
Annualized Return−14.1%
Max Drawdown−44.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,333 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −36.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.87−28.8%
2025CN¥6.84―
CN¥11.10CN¥4.54Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.10Dec 27, 2021
5-Year LowCN¥4.54Jul 24, 2026
Annualized Return−11.8%
Max Drawdown−59.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,328 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.87−28.8%
2025CN¥6.84―
CN¥23.95CN¥4.71May 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.95May 2017
All-Time LowCN¥4.71Oct 2026
Total Change−79.7%vs May 2017
Annualized Return−15.4%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥2,034 today (−79.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved −79.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.87−28.8%
2025CN¥6.84+7.5%
2024CN¥6.36−20.6%
2023CN¥8.01+15.4%
2022CN¥6.94−37.5%
2021CN¥11.10+1.9%
2020CN¥10.89−5.4%
2019CN¥11.51+43.7%
2018CN¥8.01−52.4%
2017CN¥16.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
取締役会の委員会・報酬
审计委员会议事规则（2026年10月修订）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第十六次会议决议公告

📄 Open the filing

Delete

Write on the HUIDA SANITARY WARE CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English