Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688060 Jiangsu Yunyong Electronics and Technology Co., Ltd云涌科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yunyong Electronics and Technology Co., Ltd (688060) at a glance

Code
688060
Company
Jiangsu Yunyong Electronics and Technology Co., Ltd
Local name
云涌科技
Market
Shanghai Stock Exchange
Share price
CN¥34.61 +0.15 (+0.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yunyong Electronics and Technology Co., Ltd (688060) Stock Price History

Jiangsu Yunyong Electronics and Technology Co., Ltd closed at CN¥34.61 on Nov 6, 2026, −4.3% over 1 month, −21.9% over 1 year.

2026-10-10 保有株の売却 云涌科技关于持股5%以上股东、董事及高级管理人员减持计划时间届满暨减…2026-10-30 第3四半期報告 云涌科技2026年第三季度报告CN¥36.15CN¥30.51Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.15Oct 9
1-Month LowCN¥30.51Oct 30
1-Week Change+13.4%vs Oct 30
1-Month Change−4.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,700 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥34.61+0.15+0.44%
Nov 5 (Thu)CN¥34.46+0.74+2.19%
Nov 4 (Wed)CN¥33.72+1.26+3.88%
Nov 3 (Tue)CN¥32.46−2.29−6.59%
Nov 2 (Mon)CN¥34.75+4.24+13.90%
Oct 30 (Fri)CN¥30.51−1.53−4.78%
Oct 29 (Thu)CN¥32.04−0.78−2.38%
Oct 28 (Wed)CN¥32.82−0.16−0.49%
Oct 27 (Tue)CN¥32.98−1.21−3.54%
Oct 26 (Mon)CN¥34.19+1.08+3.26%
2026-09-15 株主総会決議 云涌科技2026年第一次临时股东会决议公告 / 株主総会 北京市金杜（南京）律师事务所关于江苏云涌电子科技股份有限公司2026年第一…2026-10-10 保有株の売却 云涌科技关于持股5%以上股东、董事及高级管理人员减持计划时间届满暨减…2026-10-30 第3四半期報告 云涌科技2026年第三季度报告CN¥38.20CN¥30.51Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.20Sep 22
3-Month LowCN¥30.51Oct 30
1-Month Change−4.3%vs Sep 30
3-Month Change−2.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,788 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥34.61+0.15+0.44%
Nov 5 (Thu)CN¥34.46+0.74+2.19%
Nov 4 (Wed)CN¥33.72+1.26+3.88%
Nov 3 (Tue)CN¥32.46−2.29−6.59%
Nov 2 (Mon)CN¥34.75+4.24+13.90%
Oct 30 (Fri)CN¥30.51−1.53−4.78%
Oct 29 (Thu)CN¥32.04−0.78−2.38%
Oct 28 (Wed)CN¥32.82−0.16−0.49%
Oct 27 (Tue)CN¥32.98−1.21−3.54%
Oct 26 (Mon)CN¥34.19+1.08+3.26%
2026-09-15 株主総会決議 云涌科技2026年第一次临时股东会决议公告 / 株主総会 北京市金杜（南京）律师事务所关于江苏云涌电子科技股份有限公司2026年第一…2026-10-10 保有株の売却 云涌科技关于持股5%以上股东、董事及高级管理人员减持计划时间届满暨减…2026-10-30 第3四半期報告 云涌科技2026年第三季度报告CN¥48.18CN¥29.34May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.18May 8
6-Month LowCN¥29.34Jul 22
3-Month Change−2.1%vs Aug 6
6-Month Change−27.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,305 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.61+13.4%
Oct 2026CN¥30.51−15.6%
Sep 2026CN¥36.15+0.4%
Aug 2026CN¥36.00+13.2%
Jul 2026CN¥31.80−3.3%
Jun 2026CN¥32.89−15.8%
May 2026CN¥39.04−18.0%
2026-09-15 株主総会決議 云涌科技2026年第一次临时股东会决议公告 / 株主総会 北京市金杜（南京）律师事务所关于江苏云涌电子科技股份有限公司2026年第一…2026-10-10 保有株の売却 云涌科技关于持股5%以上股东、董事及高级管理人员减持计划时间届满暨减…2026-10-30 第3四半期報告 云涌科技2026年第三季度报告CN¥51.05CN¥29.34Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.05Mar 10
52-Week LowCN¥29.34Jul 22
Year to Date−18.2%vs Dec 31
From 52-Week High−32.2%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.61+13.4%
Oct 2026CN¥30.51−15.6%
Sep 2026CN¥36.15+0.4%
Aug 2026CN¥36.00+13.2%
Jul 2026CN¥31.80−3.3%
Jun 2026CN¥32.89−15.8%
May 2026CN¥39.04−18.0%
Apr 2026CN¥47.63+11.1%
Mar 2026CN¥42.88−13.9%
Feb 2026CN¥49.80+7.4%
Jan 2026CN¥46.38+9.6%
Dec 2025CN¥42.33−9.1%
Nov 2025CN¥46.56+4.5%
CN¥51.10CN¥25.92Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.10Nov 13, 2023
3-Year LowCN¥25.92Sep 9, 2024
Annualized Return−11.5%
Max Drawdown−49.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,937 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −30.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.61−18.2%
2025CN¥42.33―
CN¥86.92CN¥25.92Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥86.92Dec 13, 2021
5-Year LowCN¥25.92Sep 9, 2024
Annualized Return−9.3%
Max Drawdown−70.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,144 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.61−18.2%
2025CN¥42.33―
CN¥252.61CN¥25.92Jul 6, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥252.61Jul 2020
All-Time LowCN¥25.92Sep 2024
Total Change−86.3%vs Jul 2020
Annualized Return−26.9%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥1,370 today (−86.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −86.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.61−18.2%
2025CN¥42.33+30.9%
2024CN¥32.33−31.1%
2023CN¥46.89−19.8%
2022CN¥58.50−20.1%
2021CN¥73.25−11.5%
2020CN¥82.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
云涌科技2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
保有株の売却
云涌科技关于持股5%以上股东、董事及高级管理人员减持计划时间届满暨减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京市金杜（南京）律师事务所关于江苏云涌电子科技股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
云涌科技2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Jiangsu Yunyong Electronics and Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English