No.17
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301156 Shanghai Menon Animal Nutrition Technology Co., Ltd.美农生物Shenzhen Stock Exchange
17 posts
Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156) Stock Price History
Shanghai Menon Animal Nutrition Technology Co., Ltd. closed at CN¥10.38 on Nov 6, 2026, −11.7% over 1 month, −28.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.00Oct 14
1-Month LowCN¥9.96Oct 30
1-Week Change+4.2%vs Oct 30
1-Month Change−11.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,849 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.38 | −0.10 | −0.95% |
| Nov 5 (Thu) | CN¥10.48 | +0.25 | +2.44% |
| Nov 4 (Wed) | CN¥10.23 | +0.15 | +1.49% |
| Nov 3 (Tue) | CN¥10.08 | +0.07 | +0.70% |
| Nov 2 (Mon) | CN¥10.01 | +0.05 | +0.50% |
| Oct 30 (Fri) | CN¥9.96 | −0.31 | −3.02% |
| Oct 29 (Thu) | CN¥10.27 | −0.30 | −2.84% |
| Oct 28 (Wed) | CN¥10.57 | +0.17 | +1.63% |
| Oct 27 (Tue) | CN¥10.40 | −0.46 | −4.24% |
| Oct 26 (Mon) | CN¥10.86 | −0.14 | −1.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.97Sep 8
3-Month LowCN¥9.96Oct 30
1-Month Change−11.7%vs Sep 30
3-Month Change−7.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,268 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.38 | −0.10 | −0.95% |
| Nov 5 (Thu) | CN¥10.48 | +0.25 | +2.44% |
| Nov 4 (Wed) | CN¥10.23 | +0.15 | +1.49% |
| Nov 3 (Tue) | CN¥10.08 | +0.07 | +0.70% |
| Nov 2 (Mon) | CN¥10.01 | +0.05 | +0.50% |
| Oct 30 (Fri) | CN¥9.96 | −0.31 | −3.02% |
| Oct 29 (Thu) | CN¥10.27 | −0.30 | −2.84% |
| Oct 28 (Wed) | CN¥10.57 | +0.17 | +1.63% |
| Oct 27 (Tue) | CN¥10.40 | −0.46 | −4.24% |
| Oct 26 (Mon) | CN¥10.86 | −0.14 | −1.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.19May 8
6-Month LowCN¥9.96Jul 24
3-Month Change−7.3%vs Aug 6
6-Month Change−34.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,560 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.38 | +4.2% |
| Oct 2026 | CN¥9.96 | −15.3% |
| Sep 2026 | CN¥11.76 | −4.1% |
| Aug 2026 | CN¥12.26 | +16.8% |
| Jul 2026 | CN¥10.50 | −3.4% |
| Jun 2026 | CN¥10.87 | −17.3% |
| May 2026 | CN¥13.15 | −16.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.19May 8
52-Week LowCN¥9.96Jul 24
Year to Date−22.9%vs Dec 31
From 52-Week High−35.9%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.38 | +4.2% |
| Oct 2026 | CN¥9.96 | −15.3% |
| Sep 2026 | CN¥11.76 | −4.1% |
| Aug 2026 | CN¥12.26 | +16.8% |
| Jul 2026 | CN¥10.50 | −3.4% |
| Jun 2026 | CN¥10.87 | −17.3% |
| May 2026 | CN¥13.15 | −16.5% |
| Apr 2026 | CN¥15.75 | +10.5% |
| Mar 2026 | CN¥14.25 | −8.3% |
| Feb 2026 | CN¥15.55 | +3.2% |
| Jan 2026 | CN¥15.06 | +11.8% |
| Dec 2025 | CN¥13.47 | −7.8% |
| Nov 2025 | CN¥14.62 | −1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.82Apr 7, 2025
3-Year LowCN¥6.85Feb 5, 2024
Annualized Return−2.2%
Max Drawdown−47.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,356 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.38 | −22.9% |
| 2025 | CN¥13.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.82Apr 7, 2025
5-Year LowCN¥6.85Feb 5, 2024
Annualized Return−7.5%
Max Drawdown−53.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,113 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved −28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.38 | −22.9% |
| 2025 | CN¥13.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
No.15
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/16 09:00
独立取締役
关于完成补选第六届董事会独立董事的公告
关于完成补选第六届董事会独立董事的公告
Delete
No.13
Disclosure
2026/10/16 09:00
株主総会
北京市天元律师事务所关于上海美农生物科技股份有限公司2026年第二次临时股东会的法律意见
北京市天元律师事务所关于上海美农生物科技股份有限公司2026年第二次临时股东会的法律意见
Delete
No.12
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/09/24 09:00
保有株の売却
关于部分董事、高级管理人员股份减持计划期限届满未实施减持的公告
关于部分董事、高级管理人员股份减持计划期限届满未实施减持的公告
Delete
No.10
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺-邬展霞
独立董事提名人声明与承诺-邬展霞
Delete
No.9
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺-程小芯
独立董事提名人声明与承诺-程小芯
Delete
No.8
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺-邬展霞
独立董事候选人声明与承诺-邬展霞
Delete
No.7
Disclosure
2026/09/25 09:00
取締役会の委員会・報酬
关于补选第六届董事会独立董事及调整董事会专门委员会委员的公告
关于补选第六届董事会独立董事及调整董事会专门委员会委员的公告
Delete
No.6
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺-程小芯
独立董事候选人声明与承诺-程小芯
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/09/25 09:00
取締役会決議
第六届董事会第四次会议决议公告
第六届董事会第四次会议决议公告
Delete
No.3
Disclosure
2026/09/21 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京市天元律师事务所关于上海美农生物科技股份有限公司2026年第一次临时股东会的法律意见
北京市天元律师事务所关于上海美农生物科技股份有限公司2026年第一次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Shanghai Menon Animal Nutrition Technology Co., Ltd. board
More Chinese stocks in English
- Chengdu Qushui Science and Technology Co., Ltd.301336
- Guangxi Rural Investment Sugar Industry Group Co., Ltd000911
- TAT KA WAI HONG Pharmaceutical Industry Group Co., Ltd.301126
- Beijing YJK Building Software Co., Ltd.300935
- Wuhan Tianyu Information Industry Co., Ltd300205
- Fujian Yuanxiang New Materials Co., Ltd301300
- Suzhou Jinhongshun Auto Parts Co., Ltd.603922
- Beijing Fjr Optoelectronic Technology Co., Ltd.688272
- GAD Environmental Technology Co., LTD.300854
- Jiangsu Jingxue Insulation Technology Co., Ltd.301010
- Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd.600615
- Leysen Jewellery Inc.603900