No.16
Disclosure
2026/11/04 09:00
配当・利益分配
2026年第三季度权益分派实施公告
2026年第三季度权益分派实施公告
301300 Fujian Yuanxiang New Materials Co., Ltd远翔新材Shenzhen Stock Exchange
16 posts
Fujian Yuanxiang New Materials Co., Ltd (301300) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujian Yuanxiang New Materials Co., Ltd (301300) Stock Price History
Fujian Yuanxiang New Materials Co., Ltd closed at CN¥28.42 on Nov 6, 2026, −13.7% over 1 month, −32.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.42Oct 8
1-Month LowCN¥27.66Oct 30
1-Week Change+2.7%vs Oct 30
1-Month Change−13.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,504 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥28.42 | −0.48 | −1.66% |
| Nov 5 (Thu) | CN¥28.90 | +0.78 | +2.77% |
| Nov 4 (Wed) | CN¥28.12 | +0.39 | +1.41% |
| Nov 3 (Tue) | CN¥27.73 | −0.09 | −0.32% |
| Nov 2 (Mon) | CN¥27.82 | +0.16 | +0.58% |
| Oct 30 (Fri) | CN¥27.66 | −1.14 | −3.96% |
| Oct 29 (Thu) | CN¥28.80 | −0.69 | −2.34% |
| Oct 28 (Wed) | CN¥29.49 | +0.88 | +3.08% |
| Oct 27 (Tue) | CN¥28.61 | −1.18 | −3.96% |
| Oct 26 (Mon) | CN¥29.79 | −0.42 | −1.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.36Sep 16
3-Month LowCN¥27.66Oct 30
1-Month Change−13.7%vs Sep 30
3-Month Change−7.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,294 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥28.42 | −0.48 | −1.66% |
| Nov 5 (Thu) | CN¥28.90 | +0.78 | +2.77% |
| Nov 4 (Wed) | CN¥28.12 | +0.39 | +1.41% |
| Nov 3 (Tue) | CN¥27.73 | −0.09 | −0.32% |
| Nov 2 (Mon) | CN¥27.82 | +0.16 | +0.58% |
| Oct 30 (Fri) | CN¥27.66 | −1.14 | −3.96% |
| Oct 29 (Thu) | CN¥28.80 | −0.69 | −2.34% |
| Oct 28 (Wed) | CN¥29.49 | +0.88 | +3.08% |
| Oct 27 (Tue) | CN¥28.61 | −1.18 | −3.96% |
| Oct 26 (Mon) | CN¥29.79 | −0.42 | −1.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.67May 8
6-Month LowCN¥26.63Jul 24
3-Month Change−7.1%vs Aug 6
6-Month Change−32.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,784 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.42 | +2.7% |
| Oct 2026 | CN¥27.66 | −16.0% |
| Sep 2026 | CN¥32.94 | −0.8% |
| Aug 2026 | CN¥33.19 | +17.4% |
| Jul 2026 | CN¥28.27 | −9.9% |
| Jun 2026 | CN¥31.37 | −11.7% |
| May 2026 | CN¥35.52 | −17.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.25Nov 20
52-Week LowCN¥26.63Jul 24
Year to Date−33.0%vs Dec 31
From 52-Week High−44.5%Nov 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,802 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.42 | +2.7% |
| Oct 2026 | CN¥27.66 | −16.0% |
| Sep 2026 | CN¥32.94 | −0.8% |
| Aug 2026 | CN¥33.19 | +17.4% |
| Jul 2026 | CN¥28.27 | −9.9% |
| Jun 2026 | CN¥31.37 | −11.7% |
| May 2026 | CN¥35.52 | −17.0% |
| Apr 2026 | CN¥42.79 | +2.6% |
| Mar 2026 | CN¥41.71 | −15.7% |
| Feb 2026 | CN¥49.50 | +7.8% |
| Jan 2026 | CN¥45.90 | +8.3% |
| Dec 2025 | CN¥42.40 | −6.3% |
| Nov 2025 | CN¥45.24 | +6.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.50Feb 27, 2026
3-Year LowCN¥18.72Feb 5, 2024
Annualized Return−4.4%
Max Drawdown−46.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,758 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.42 | −33.0% |
| 2025 | CN¥42.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.70Aug 15, 2022
5-Year LowCN¥18.72Feb 5, 2024
Annualized Return−15.4%
Max Drawdown−67.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,925 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved −50.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.42 | −33.0% |
| 2025 | CN¥42.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
独立取締役
独立董事工作制度
独立董事工作制度
Delete
No.14
Disclosure
2026/10/30 09:00
株主総会
股东会议事规则
股东会议事规则
Delete
No.13
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
董事会审计委员会工作细则
董事会审计委员会工作细则
Delete
No.12
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
关于调整公司董事会专门委员会成员的公告
关于调整公司董事会专门委员会成员的公告
Delete
No.11
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/30 09:00
配当・利益分配
关于公司2026年第三季度利润分配预案的公告
关于公司2026年第三季度利润分配预案的公告
Delete
No.7
Disclosure
2026/10/14 09:00
従業員持株
关于2026年员工持股计划非交易过户完成的公告
关于2026年员工持股计划非交易过户完成的公告
Delete
No.6
Disclosure
2026/09/23 09:00
従業員持株
北京德恒（福州）律师事务所关于福建远翔新材料股份有限公司2026年员工持股计划购买价格调整的法律意见
北京德恒（福州）律师事务所关于福建远翔新材料股份有限公司2026年员工持股计划购买价格调整的法律意见
Delete
No.5
Disclosure
2026/09/23 09:00
従業員持株
关于调整2026年员工持股计划购买价格的公告
关于调整2026年员工持股计划购买价格的公告
Delete
No.4
Disclosure
2026/09/23 09:00
役員の選任
关于聘任公司高级管理人员的公告
关于聘任公司高级管理人员的公告
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.2
Disclosure
2026/09/18 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
保有株の売却
关于持股5%以上股东减持股份的预披露公告
关于持股5%以上股东减持股份的预披露公告
Delete
Write on the Fujian Yuanxiang New Materials Co., Ltd board
More Chinese stocks in English
- Suzhou Jinhongshun Auto Parts Co., Ltd.603922
- Beijing Fjr Optoelectronic Technology Co., Ltd.688272
- GAD Environmental Technology Co., LTD.300854
- Jiangsu Jingxue Insulation Technology Co., Ltd.301010
- Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd.600615
- Leysen Jewellery Inc.603900
- Hubei Forbon Technology Co., Ltd.300387
- Hynar Water Group Co., Ltd.300961
- TianJin Hi-Tech Development Co., Ltd.600082
- Shanxi Tond Chemical Co., Ltd.002360
- Improve Medical Instruments Co., Ltd300030
- Jiangsu Huaxin New Material Co., Ltd.300717