TianJin Hi-Tech Development Co., Ltd. (600082) Stock Discussion Board

600082 TianJin Hi-Tech Development Co., Ltd.ST海泰Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

TianJin Hi-Tech Development Co., Ltd. (600082) at a glance

Code: 600082
Company: TianJin Hi-Tech Development Co., Ltd.
Local name: ST海泰
Market: Shanghai Stock Exchange
Share price: CN¥3.25 -0.02 (-0.61%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TianJin Hi-Tech Development Co., Ltd. (600082) Stock Price History

TianJin Hi-Tech Development Co., Ltd. closed at CN¥3.25 on Nov 6, 2026, −2.1% over 1 month, −34.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.37Oct 13

1-Month LowCN¥3.14Oct 29

1-Week Change+2.8%vs Oct 30

1-Month Change−2.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,848 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.25	−0.02	−0.61%
Nov 5 (Thu)	CN¥3.27	+0.07	+2.19%
Nov 4 (Wed)	CN¥3.20	+0.04	+1.27%
Nov 3 (Tue)	CN¥3.16	−0.01	−0.32%
Nov 2 (Mon)	CN¥3.17	+0.01	+0.32%
Oct 30 (Fri)	CN¥3.16	+0.02	+0.64%
Oct 29 (Thu)	CN¥3.14	−0.03	−0.95%
Oct 28 (Wed)	CN¥3.17	+0.02	+0.63%
Oct 27 (Tue)	CN¥3.15	−0.03	−0.94%
Oct 26 (Mon)	CN¥3.18	−0.05	−1.55%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.43Sep 28

3-Month LowCN¥2.71Aug 19

1-Month Change−2.1%vs Sep 30

3-Month Change+11.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,168 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.25	−0.02	−0.61%
Nov 5 (Thu)	CN¥3.27	+0.07	+2.19%
Nov 4 (Wed)	CN¥3.20	+0.04	+1.27%
Nov 3 (Tue)	CN¥3.16	−0.01	−0.32%
Nov 2 (Mon)	CN¥3.17	+0.01	+0.32%
Oct 30 (Fri)	CN¥3.16	+0.02	+0.64%
Oct 29 (Thu)	CN¥3.14	−0.03	−0.95%
Oct 28 (Wed)	CN¥3.17	+0.02	+0.63%
Oct 27 (Tue)	CN¥3.15	−0.03	−0.94%
Oct 26 (Mon)	CN¥3.18	−0.05	−1.55%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.14May 13

6-Month LowCN¥2.48Jul 22

3-Month Change+11.7%vs Aug 6

6-Month Change−7.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,259 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −7.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.25	+2.8%
Oct 2026	CN¥3.16	−4.8%
Sep 2026	CN¥3.32	+13.3%
Aug 2026	CN¥2.93	+3.2%
Jul 2026	CN¥2.84	+11.4%
Jun 2026	CN¥2.55	−24.3%
May 2026	CN¥3.37	+0.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.38Nov 10

52-Week LowCN¥2.48Jul 22

Year to Date−20.0%vs Dec 31

From 52-Week High−39.6%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,552 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.25	+2.8%
Oct 2026	CN¥3.16	−4.8%
Sep 2026	CN¥3.32	+13.3%
Aug 2026	CN¥2.93	+3.2%
Jul 2026	CN¥2.84	+11.4%
Jun 2026	CN¥2.55	−24.3%
May 2026	CN¥3.37	+0.9%
Apr 2026	CN¥3.34	−5.1%
Mar 2026	CN¥3.52	−19.8%
Feb 2026	CN¥4.39	+7.3%
Jan 2026	CN¥4.09	+0.7%
Dec 2025	CN¥4.06	−14.9%
Nov 2025	CN¥4.77	+1.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.29Nov 14, 2025

3-Year LowCN¥1.85Jul 15, 2024

Annualized Return−1.0%

Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,701 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −3.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.25	−20.0%
2025	CN¥4.06	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.15Mar 28, 2022

5-Year LowCN¥1.85Jul 15, 2024

Annualized Return+2.6%

Max Drawdown−69.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,364 today (+13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +13.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.25	−20.0%
2025	CN¥4.06	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥9.60Sep 2007

All-Time LowCN¥1.52Oct 2005

Total Change+93.8%vs Jul 1997

Annualized Return+2.3%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥19,380 today (+93.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +93.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.25	−20.0%
2025	CN¥4.06	+48.2%
2024	CN¥2.74	−20.6%
2023	CN¥3.45	+3.9%
2022	CN¥3.32	+9.6%
2021	CN¥3.03	+0.0%
2020	CN¥3.03	−24.6%
2019	CN¥4.02	−10.5%
2018	CN¥4.49	−25.4%
2017	CN¥6.02	−19.0%
2016	CN¥7.43	+4.2%
2015	CN¥7.13	+3.8%
2014	CN¥6.87	+41.1%
2013	CN¥4.87	+5.0%
2012	CN¥4.64	+37.7%
2011	CN¥3.37	−36.5%
2010	CN¥5.31	−31.2%
2009	CN¥7.72	+207.0%
2008	CN¥2.52	−68.4%
2007	CN¥7.97	+119.4%
2006	CN¥3.63	+131.2%
2005	CN¥1.57	−25.1%
2004	CN¥2.10	−19.3%
2003	CN¥2.60	−5.0%
2002	CN¥2.73	−12.5%
2001	CN¥3.13	−15.7%
2000	CN¥3.71	+28.3%
1999	CN¥2.89	+52.5%
1998	CN¥1.89	−2.7%
1997	CN¥1.95	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.