Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301505 Suzhou Planning & Design Research Institute Co., Ltd.苏州规划Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Planning & Design Research Institute Co., Ltd. (301505) at a glance

Code
301505
Company
Suzhou Planning & Design Research Institute Co., Ltd.
Local name
苏州规划
Market
Shenzhen Stock Exchange
Share price
CN¥14.88 -0.47 (-3.06%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Planning & Design Research Institute Co., Ltd. (301505) Stock Price History

Suzhou Planning & Design Research Institute Co., Ltd. closed at CN¥14.88 on Nov 6, 2026, −20.2% over 1 month, −37.4% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年第三季度计提信用减值准备的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥18.03CN¥13.71Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.03Oct 8
1-Month LowCN¥13.71Oct 30
1-Week Change+8.5%vs Oct 30
1-Month Change−20.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,253 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.88−0.47−3.06%
Nov 5 (Thu)CN¥15.35+0.81+5.57%
Nov 4 (Wed)CN¥14.54+0.61+4.38%
Nov 3 (Tue)CN¥13.93−0.19−1.35%
Nov 2 (Mon)CN¥14.12+0.41+2.99%
Oct 30 (Fri)CN¥13.71−0.73−5.06%
Oct 29 (Thu)CN¥14.44−0.37−2.50%
Oct 28 (Wed)CN¥14.81+0.07+0.47%
Oct 27 (Tue)CN¥14.74−0.93−5.93%
Oct 26 (Mon)CN¥15.67−0.21−1.32%
2026-09-17 対外投資 关于公司对外投资认购基金份额的公告2026-09-29 対外投資 关于公司对外投资认购基金份额的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年第三季度计提信用减值准备的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥19.43CN¥13.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.43Sep 10
3-Month LowCN¥13.71Oct 30
1-Month Change−20.2%vs Sep 30
3-Month Change−7.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,259 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.88−0.47−3.06%
Nov 5 (Thu)CN¥15.35+0.81+5.57%
Nov 4 (Wed)CN¥14.54+0.61+4.38%
Nov 3 (Tue)CN¥13.93−0.19−1.35%
Nov 2 (Mon)CN¥14.12+0.41+2.99%
Oct 30 (Fri)CN¥13.71−0.73−5.06%
Oct 29 (Thu)CN¥14.44−0.37−2.50%
Oct 28 (Wed)CN¥14.81+0.07+0.47%
Oct 27 (Tue)CN¥14.74−0.93−5.93%
Oct 26 (Mon)CN¥15.67−0.21−1.32%
2026-09-17 対外投資 关于公司对外投资认购基金份额的公告2026-09-29 対外投資 关于公司对外投资认购基金份额的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年第三季度计提信用减值准备的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥23.61CN¥13.71May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.61May 11
6-Month LowCN¥13.71Oct 30
3-Month Change−7.4%vs Aug 6
6-Month Change−36.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,373 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.88+8.5%
Oct 2026CN¥13.71−26.5%
Sep 2026CN¥18.65+15.8%
Aug 2026CN¥16.10+6.1%
Jul 2026CN¥15.17−5.8%
Jun 2026CN¥16.10−17.9%
May 2026CN¥19.61−15.9%
2026-09-17 対外投資 关于公司对外投资认购基金份额的公告2026-09-29 対外投資 关于公司对外投资认购基金份额的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年第三季度计提信用减值准备的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥27.56CN¥13.71Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.56Jan 26
52-Week LowCN¥13.71Oct 30
Year to Date−33.2%vs Dec 31
From 52-Week High−46.0%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,260 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.88+8.5%
Oct 2026CN¥13.71−26.5%
Sep 2026CN¥18.65+15.8%
Aug 2026CN¥16.10+6.1%
Jul 2026CN¥15.17−5.8%
Jun 2026CN¥16.10−17.9%
May 2026CN¥19.61−15.9%
Apr 2026CN¥23.31+5.5%
Mar 2026CN¥22.09−15.4%
Feb 2026CN¥26.10−2.1%
Jan 2026CN¥26.65+19.7%
Dec 2025CN¥22.27−2.2%
Nov 2025CN¥22.76−2.4%
CN¥33.18CN¥13.71Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.18Nov 13, 2023
3-Year LowCN¥13.71Oct 30, 2026
Annualized Return−21.4%
Max Drawdown−58.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,853 today (−51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −51.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.88−33.2%
2025CN¥22.27―
CN¥51.16CN¥13.71Jul 17, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.16Jul 31, 2023
5-Year LowCN¥13.71Oct 30, 2026
Annualized Return−21.1%
Max Drawdown−73.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,561 today (−54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved −54.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.88−33.2%
2025CN¥22.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
資産の減損
关于2026年第三季度计提信用减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
対外投資
关于公司对外投资认购基金份额的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
対外投資
关于公司对外投资认购基金份额的公告

📄 Open the filing

Delete

Write on the Suzhou Planning & Design Research Institute Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English