No.7
Disclosure
2026/10/28 09:00
関連当事者取引
国机通用关联交易管理制度（2026年10月修订）
国机通用关联交易管理制度（2026年10月修订）
600444 Sinomach General Machinery Science & Technology Co., Ltd.国机通用Shanghai Stock Exchange
7 posts
Sinomach General Machinery Science & Technology Co., Ltd. (600444) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinomach General Machinery Science & Technology Co., Ltd. (600444) Stock Price History
Sinomach General Machinery Science & Technology Co., Ltd. closed at CN¥12.49 on Nov 6, 2026, −13.9% over 1 month, −40.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.50Oct 8
1-Month LowCN¥12.11Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−13.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,614 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.49 | −0.14 | −1.11% |
| Nov 5 (Thu) | CN¥12.63 | +0.28 | +2.27% |
| Nov 4 (Wed) | CN¥12.35 | +0.02 | +0.16% |
| Nov 3 (Tue) | CN¥12.33 | +0.02 | +0.16% |
| Nov 2 (Mon) | CN¥12.31 | +0.20 | +1.65% |
| Oct 30 (Fri) | CN¥12.11 | −0.45 | −3.58% |
| Oct 29 (Thu) | CN¥12.56 | −0.30 | −2.33% |
| Oct 28 (Wed) | CN¥12.86 | −0.17 | −1.30% |
| Oct 27 (Tue) | CN¥13.03 | −0.44 | −3.27% |
| Oct 26 (Mon) | CN¥13.47 | −0.24 | −1.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.75Sep 1
3-Month LowCN¥12.11Oct 30
1-Month Change−13.9%vs Sep 30
3-Month Change−6.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,391 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.49 | −0.14 | −1.11% |
| Nov 5 (Thu) | CN¥12.63 | +0.28 | +2.27% |
| Nov 4 (Wed) | CN¥12.35 | +0.02 | +0.16% |
| Nov 3 (Tue) | CN¥12.33 | +0.02 | +0.16% |
| Nov 2 (Mon) | CN¥12.31 | +0.20 | +1.65% |
| Oct 30 (Fri) | CN¥12.11 | −0.45 | −3.58% |
| Oct 29 (Thu) | CN¥12.56 | −0.30 | −2.33% |
| Oct 28 (Wed) | CN¥12.86 | −0.17 | −1.30% |
| Oct 27 (Tue) | CN¥13.03 | −0.44 | −3.27% |
| Oct 26 (Mon) | CN¥13.47 | −0.24 | −1.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.50May 8
6-Month LowCN¥11.93Jul 22
3-Month Change−6.1%vs Aug 6
6-Month Change−27.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,304 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.49 | +3.1% |
| Oct 2026 | CN¥12.11 | −16.5% |
| Sep 2026 | CN¥14.51 | −1.3% |
| Aug 2026 | CN¥14.70 | +13.9% |
| Jul 2026 | CN¥12.91 | −0.5% |
| Jun 2026 | CN¥12.98 | −14.1% |
| May 2026 | CN¥15.11 | −12.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.21Nov 12
52-Week LowCN¥11.93Jul 22
Year to Date−31.9%vs Dec 31
From 52-Week High−41.1%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,982 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.49 | +3.1% |
| Oct 2026 | CN¥12.11 | −16.5% |
| Sep 2026 | CN¥14.51 | −1.3% |
| Aug 2026 | CN¥14.70 | +13.9% |
| Jul 2026 | CN¥12.91 | −0.5% |
| Jun 2026 | CN¥12.98 | −14.1% |
| May 2026 | CN¥15.11 | −12.7% |
| Apr 2026 | CN¥17.31 | +1.3% |
| Mar 2026 | CN¥17.08 | −14.2% |
| Feb 2026 | CN¥19.91 | +9.6% |
| Jan 2026 | CN¥18.16 | −0.9% |
| Dec 2025 | CN¥18.33 | −4.1% |
| Nov 2025 | CN¥19.12 | +4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.32Nov 7, 2025
3-Year LowCN¥9.85Feb 5, 2024
Annualized Return−3.7%
Max Drawdown−40.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,928 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.49 | −31.9% |
| 2025 | CN¥18.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.90Dec 27, 2021
5-Year LowCN¥9.85Feb 5, 2024
Annualized Return+3.6%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,929 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.49 | −31.9% |
| 2025 | CN¥18.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.14May 2015
All-Time LowCN¥2.81Jul 2005
Total Change+41.4%vs Mar 2004
Annualized Return+1.5%
If you had invested CN¥10,000 in Mar 2004, it would be worth CN¥14,140 today (+41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +109.5%, while this stock moved +41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.49 | −31.9% |
| 2025 | CN¥18.33 | +20.5% |
| 2024 | CN¥15.21 | +1.4% |
| 2023 | CN¥15.00 | +17.6% |
| 2022 | CN¥12.75 | −39.0% |
| 2021 | CN¥20.90 | +120.9% |
| 2020 | CN¥9.46 | −10.3% |
| 2019 | CN¥10.55 | +10.5% |
| 2018 | CN¥9.55 | −38.5% |
| 2017 | CN¥15.53 | −30.9% |
| 2016 | CN¥22.49 | −2.9% |
| 2015 | CN¥23.17 | +61.2% |
| 2014 | CN¥14.37 | +17.0% |
| 2013 | CN¥12.28 | +10.0% |
| 2012 | CN¥11.16 | +55.2% |
| 2011 | CN¥7.19 | −56.0% |
| 2010 | CN¥16.34 | +7.2% |
| 2009 | CN¥15.24 | +21.7% |
| 2008 | CN¥12.52 | −14.6% |
| 2007 | CN¥14.66 | +253.0% |
| 2006 | CN¥4.15 | +12.5% |
| 2005 | CN¥3.69 | −11.7% |
| 2004 | CN¥4.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
取締役会決議
国机通用第九届董事会第六次会议决议公告
国机通用第九届董事会第六次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
独立取締役
国机通用独立董事工作制度（2026年10月修订）
国机通用独立董事工作制度（2026年10月修订）
Delete
No.4
Disclosure
2026/10/28 09:00
決算説明会
国机通用关于召开2026年第三季度业绩说明会的公告
国机通用关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/28 09:00
変更届
国机通用关于变更签字注册会计师的公告
国机通用关于变更签字注册会计师的公告
Delete
No.2
Disclosure
2026/10/28 09:00
第3四半期報告
国机通用2026年第三季度报告
国机通用2026年第三季度报告
Delete
No.1
Disclosure
2026/10/28 09:00
独立取締役
国机通用独立董事专门会议工作细则（2026年10月修订）
国机通用独立董事专门会议工作细则（2026年10月修订）
Delete
Write on the Sinomach General Machinery Science & Technology Co., Ltd. board
More Chinese stocks in English
- LetongChemicalCo., LTD002319
- Shenzhen Institute of Building Research Co., Ltd.300675
- Anhui Huaqi Environmental Protection&Technology Co., Ltd.300929
- CHONGQINGSIFANGNEWMATERIALCO., LTD.605122
- Jiangsu Maysta Chemical Co., Ltd.603041
- Zhejiang Juli Culture Development Co., Ltd.002247
- Boen Group CO., LTD.001366
- AVCON Information Technology Co., Ltd.300074
- Goody Science & Technology Co., Ltd.002694
- ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD.603378
- Fortune Ng Fung Food (Hebei) Co., Ltd.600965
- VT Industrial Technology Co., Ltd300707