No.8
Disclosure
2026/10/30 09:00
営業データ
福成股份2026年前三季度食品制造业主要经营数据公告
福成股份2026年前三季度食品制造业主要经营数据公告
600965 Fortune Ng Fung Food (Hebei) Co., Ltd.*ST福成Shanghai Stock Exchange
8 posts
Fortune Ng Fung Food (Hebei) Co., Ltd. (600965) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fortune Ng Fung Food (Hebei) Co., Ltd. (600965) Stock Price HistoryNear a 52-week low
Fortune Ng Fung Food (Hebei) Co., Ltd. closed at CN¥2.23 on Nov 6, 2026, −13.2% over 1 month, −57.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.56Oct 8
1-Month LowCN¥2.17Oct 29
1-Week Change+0.0%vs Oct 30
1-Month Change−13.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.23 | −0.06 | −2.62% |
| Nov 5 (Thu) | CN¥2.29 | −0.01 | −0.43% |
| Nov 4 (Wed) | CN¥2.30 | −0.04 | −1.71% |
| Nov 3 (Tue) | CN¥2.34 | +0.04 | +1.74% |
| Nov 2 (Mon) | CN¥2.30 | +0.07 | +3.14% |
| Oct 30 (Fri) | CN¥2.23 | +0.06 | +2.76% |
| Oct 29 (Thu) | CN¥2.17 | −0.09 | −3.98% |
| Oct 28 (Wed) | CN¥2.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.26 | −0.01 | −0.44% |
| Oct 26 (Mon) | CN¥2.27 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.05Aug 18
3-Month LowCN¥2.17Oct 29
1-Month Change−13.2%vs Sep 30
3-Month Change−15.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.23 | −0.06 | −2.62% |
| Nov 5 (Thu) | CN¥2.29 | −0.01 | −0.43% |
| Nov 4 (Wed) | CN¥2.30 | −0.04 | −1.71% |
| Nov 3 (Tue) | CN¥2.34 | +0.04 | +1.74% |
| Nov 2 (Mon) | CN¥2.30 | +0.07 | +3.14% |
| Oct 30 (Fri) | CN¥2.23 | +0.06 | +2.76% |
| Oct 29 (Thu) | CN¥2.17 | −0.09 | −3.98% |
| Oct 28 (Wed) | CN¥2.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.26 | −0.01 | −0.44% |
| Oct 26 (Mon) | CN¥2.27 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.62May 6
6-Month LowCN¥2.17Oct 29
3-Month Change−15.2%vs Aug 6
6-Month Change−38.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,160 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.23 | +0.0% |
| Oct 2026 | CN¥2.23 | −13.2% |
| Sep 2026 | CN¥2.57 | −7.9% |
| Aug 2026 | CN¥2.79 | +6.1% |
| Jul 2026 | CN¥2.63 | +3.1% |
| Jun 2026 | CN¥2.55 | −20.6% |
| May 2026 | CN¥3.21 | −15.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.46Jan 29
52-Week LowCN¥2.17Oct 29
Year to Date−62.5%vs Dec 31
From 52-Week High−65.5%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,208 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −57.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.23 | +0.0% |
| Oct 2026 | CN¥2.23 | −13.2% |
| Sep 2026 | CN¥2.57 | −7.9% |
| Aug 2026 | CN¥2.79 | +6.1% |
| Jul 2026 | CN¥2.63 | +3.1% |
| Jun 2026 | CN¥2.55 | −20.6% |
| May 2026 | CN¥3.21 | −15.7% |
| Apr 2026 | CN¥3.81 | −34.0% |
| Mar 2026 | CN¥5.77 | −5.4% |
| Feb 2026 | CN¥6.10 | −4.5% |
| Jan 2026 | CN¥6.39 | +7.4% |
| Dec 2025 | CN¥5.95 | +1.4% |
| Nov 2025 | CN¥5.87 | +15.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.77Nov 27, 2023
3-Year LowCN¥2.23Oct 30, 2026
Annualized Return−29.4%
Max Drawdown−67.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,517 today (−64.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.23 | −62.5% |
| 2025 | CN¥5.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.08Dec 19, 2022
5-Year LowCN¥2.23Oct 30, 2026
Annualized Return−19.6%
Max Drawdown−75.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,374 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.23 | −62.5% |
| 2025 | CN¥5.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.50Jun 2015
All-Time LowCN¥1.67Jul 2005
Total Change−29.3%vs Aug 2004
Annualized Return−1.5%
If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥7,070 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.9%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.23 | −62.5% |
| 2025 | CN¥5.95 | +35.8% |
| 2024 | CN¥4.38 | −30.6% |
| 2023 | CN¥6.31 | −23.9% |
| 2022 | CN¥8.29 | +27.7% |
| 2021 | CN¥6.49 | +14.5% |
| 2020 | CN¥5.67 | −19.9% |
| 2019 | CN¥7.08 | −29.1% |
| 2018 | CN¥9.99 | −7.2% |
| 2017 | CN¥10.77 | −17.7% |
| 2016 | CN¥13.08 | −19.8% |
| 2015 | CN¥16.30 | +81.7% |
| 2014 | CN¥8.97 | +74.6% |
| 2013 | CN¥5.14 | +18.4% |
| 2012 | CN¥4.34 | −4.1% |
| 2011 | CN¥4.52 | −14.9% |
| 2010 | CN¥5.32 | −1.6% |
| 2009 | CN¥5.40 | +46.9% |
| 2008 | CN¥3.68 | −52.6% |
| 2007 | CN¥7.75 | +203.6% |
| 2006 | CN¥2.55 | +37.2% |
| 2005 | CN¥1.86 | −31.2% |
| 2004 | CN¥2.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
福成股份：2026年第三季度报告
福成股份：2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
福成股份关于第九届董事会第十一次会议决议的公告
福成股份关于第九届董事会第十一次会议决议的公告
Delete
No.5
Disclosure
2026/10/30 09:00
会計監査人の選任
福成股份关于变更会计师事务所的公告
福成股份关于变更会计师事务所的公告
Delete
No.4
Disclosure
2026/10/30 09:00
株主総会
福成股份2026年第二次临时股东会通知
福成股份2026年第二次临时股东会通知
Delete
No.3
Disclosure
2026/09/25 09:00
取締役会決議
福成股份关于第九届董事会第十次会议决议的公告
福成股份关于第九届董事会第十次会议决议的公告
Delete
No.2
Disclosure
2026/09/25 09:00
対外投資
福成股份：对外投资管理制度
福成股份：对外投资管理制度
Delete
No.1
Disclosure
2026/09/25 09:00
関連当事者取引
福成股份关于补充确认关联方及其日常关联交易的公告
福成股份关于补充确认关联方及其日常关联交易的公告
Delete
Write on the Fortune Ng Fung Food (Hebei) Co., Ltd. board
More Chinese stocks in English
- VT Industrial Technology Co., Ltd300707
- Guangzhou LBP Medicine Science and Technology Co., LTD.688393
- Ningbo Yibin Electronic Technology Co., Ltd.001278
- Minfeng Special Paper Co., Ltd.600235
- ZHONGTIAN SERVICE CO., LTD.002188
- Zhe jiang Yayi Metal Technology Co., Ltd301113
- SHANGHAI RENDU BIOTECHNOLOGY CO., LTD.688193
- Guiyang Xintian Pharmaceutical Co., Ltd.002873
- Beijing Yupont Electric Power Technology Co., Ltd.688597
- Henan Rebecca Hair Products Co., Ltd.600439
- SHENZHEN L&A DESIGN HOLDING LIMITED300949
- JOYVIO FOOD CO., LTD300268