SHENZHEN L&A DESIGN HOLDING LIMITED (300949) Stock Discussion Board

300949 SHENZHEN L&A DESIGN HOLDING LIMITED奥雅股份Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN L&A DESIGN HOLDING LIMITED stock surged on Nov 6: what happened

It closed at CN¥56.99 on Nov 6 (+CN¥6.34, +12.52%), ranking #12 among the top gainers of 5,901 China A-shares.

Disclosures around that day

11/06株価の異常変動关于股票交易异常波动公告

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

SHENZHEN L&A DESIGN HOLDING LIMITED (300949) at a glance

Code: 300949
Company: SHENZHEN L&A DESIGN HOLDING LIMITED
Local name: 奥雅股份
Market: Shenzhen Stock Exchange
Share price: CN¥56.99 +6.34 (+12.52%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN L&A DESIGN HOLDING LIMITED (300949) Stock Price HistoryNew 52-week high

SHENZHEN L&A DESIGN HOLDING LIMITED closed at CN¥56.99 on Nov 6, 2026, +138.5% over 1 month, +93.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥56.99Nov 6

1-Month LowCN¥22.30Oct 19

1-Week Change+37.9%vs Oct 30

1-Month Change+138.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥23,511 today (+135.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +135.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥56.99	+6.34	+12.52%
Nov 5 (Thu)	CN¥50.65	+4.95	+10.83%
Nov 4 (Wed)	CN¥45.70	+3.32	+7.83%
Nov 3 (Tue)	CN¥42.38	−0.32	−0.75%
Nov 2 (Mon)	CN¥42.70	+1.37	+3.31%
Oct 30 (Fri)	CN¥41.33	+0.27	+0.66%
Oct 29 (Thu)	CN¥41.06	+0.17	+0.42%
Oct 28 (Wed)	CN¥40.89	+1.85	+4.74%
Oct 27 (Tue)	CN¥39.04	+3.46	+9.72%
Oct 26 (Mon)	CN¥35.58	+5.93	+20.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥56.99Nov 6

3-Month LowCN¥21.65Aug 7

1-Month Change+138.5%vs Sep 30

3-Month Change+162.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥26,214 today (+162.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +162.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥56.99	+6.34	+12.52%
Nov 5 (Thu)	CN¥50.65	+4.95	+10.83%
Nov 4 (Wed)	CN¥45.70	+3.32	+7.83%
Nov 3 (Tue)	CN¥42.38	−0.32	−0.75%
Nov 2 (Mon)	CN¥42.70	+1.37	+3.31%
Oct 30 (Fri)	CN¥41.33	+0.27	+0.66%
Oct 29 (Thu)	CN¥41.06	+0.17	+0.42%
Oct 28 (Wed)	CN¥40.89	+1.85	+4.74%
Oct 27 (Tue)	CN¥39.04	+3.46	+9.72%
Oct 26 (Mon)	CN¥35.58	+5.93	+20.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥56.99Nov 6

6-Month LowCN¥18.32Jul 22

3-Month Change+162.1%vs Aug 6

6-Month Change+103.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥20,304 today (+103.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +103.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥56.99	+37.9%
Oct 2026	CN¥41.33	+72.9%
Sep 2026	CN¥23.90	+1.2%
Aug 2026	CN¥23.61	+14.7%
Jul 2026	CN¥20.58	+2.0%
Jun 2026	CN¥20.17	−17.4%
May 2026	CN¥24.41	−12.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥56.99Nov 6

52-Week LowCN¥18.32Jul 22

Year to Date+110.8%vs Dec 31

From 52-Week High+0.0%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,384 today (+93.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +93.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥56.99	+37.9%
Oct 2026	CN¥41.33	+72.9%
Sep 2026	CN¥23.90	+1.2%
Aug 2026	CN¥23.61	+14.7%
Jul 2026	CN¥20.58	+2.0%
Jun 2026	CN¥20.17	−17.4%
May 2026	CN¥24.41	−12.9%
Apr 2026	CN¥28.02	+7.1%
Mar 2026	CN¥26.17	−13.8%
Feb 2026	CN¥30.35	+1.2%
Jan 2026	CN¥29.97	+10.9%
Dec 2025	CN¥27.03	−16.7%
Nov 2025	CN¥32.47	+14.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥56.99Nov 6, 2026

3-Year LowCN¥16.99Sep 9, 2024

Annualized Return+27.6%

Max Drawdown−66.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,778 today (+107.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +107.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥56.99	+110.8%
2025	CN¥27.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥56.99Nov 6, 2026

5-Year LowCN¥16.99Sep 9, 2024

Annualized Return+9.2%

Max Drawdown−66.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,536 today (+55.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +55.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥56.99	+110.8%
2025	CN¥27.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥75.17Feb 2021

All-Time LowCN¥16.99Sep 2024

Total Change−24.2%vs Feb 2021

Annualized Return−4.7%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥7,581 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved −24.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥56.99	+110.8%
2025	CN¥27.03	−2.7%
2024	CN¥27.77	−30.6%
2023	CN¥39.99	+89.6%
2022	CN¥21.10	−56.5%
2021	CN¥48.53	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.