No.12
Disclosure
2026/10/28 09:00
変更届
关于变更公司经营范围并修订《公司章程》的公告
关于变更公司经营范围并修订《公司章程》的公告
300462 Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.ST华铭Shenzhen Stock Exchange
12 posts
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462) Stock Price History
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. closed at CN¥10.40 on Nov 6, 2026, −8.6% over 1 month, −18.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.78Oct 13
1-Month LowCN¥10.40Nov 6
1-Week Change−1.8%vs Oct 30
1-Month Change−8.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,919 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.40 | −0.15 | −1.42% |
| Nov 5 (Thu) | CN¥10.55 | −0.07 | −0.66% |
| Nov 4 (Wed) | CN¥10.62 | +0.05 | +0.47% |
| Nov 3 (Tue) | CN¥10.57 | −0.09 | −0.84% |
| Nov 2 (Mon) | CN¥10.66 | +0.07 | +0.66% |
| Oct 30 (Fri) | CN¥10.59 | −0.19 | −1.76% |
| Oct 29 (Thu) | CN¥10.78 | −0.04 | −0.37% |
| Oct 28 (Wed) | CN¥10.82 | −0.02 | −0.18% |
| Oct 27 (Tue) | CN¥10.84 | +0.17 | +1.59% |
| Oct 26 (Mon) | CN¥10.67 | −0.05 | −0.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.87Aug 6
3-Month LowCN¥10.40Nov 6
1-Month Change−8.6%vs Sep 30
3-Month Change−12.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,762 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.40 | −0.15 | −1.42% |
| Nov 5 (Thu) | CN¥10.55 | −0.07 | −0.66% |
| Nov 4 (Wed) | CN¥10.62 | +0.05 | +0.47% |
| Nov 3 (Tue) | CN¥10.57 | −0.09 | −0.84% |
| Nov 2 (Mon) | CN¥10.66 | +0.07 | +0.66% |
| Oct 30 (Fri) | CN¥10.59 | −0.19 | −1.76% |
| Oct 29 (Thu) | CN¥10.78 | −0.04 | −0.37% |
| Oct 28 (Wed) | CN¥10.82 | −0.02 | −0.18% |
| Oct 27 (Tue) | CN¥10.84 | +0.17 | +1.59% |
| Oct 26 (Mon) | CN¥10.67 | −0.05 | −0.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.26May 11
6-Month LowCN¥9.74Jun 30
3-Month Change−12.4%vs Aug 6
6-Month Change−22.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,761 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.40 | −1.8% |
| Oct 2026 | CN¥10.59 | −6.9% |
| Sep 2026 | CN¥11.38 | −3.1% |
| Aug 2026 | CN¥11.74 | +1.6% |
| Jul 2026 | CN¥11.55 | +18.6% |
| Jun 2026 | CN¥9.74 | −19.4% |
| May 2026 | CN¥12.08 | −8.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.26May 11
52-Week LowCN¥9.74Jun 30
Year to Date−11.9%vs Dec 31
From 52-Week High−27.1%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.40 | −1.8% |
| Oct 2026 | CN¥10.59 | −6.9% |
| Sep 2026 | CN¥11.38 | −3.1% |
| Aug 2026 | CN¥11.74 | +1.6% |
| Jul 2026 | CN¥11.55 | +18.6% |
| Jun 2026 | CN¥9.74 | −19.4% |
| May 2026 | CN¥12.08 | −8.2% |
| Apr 2026 | CN¥13.16 | +5.7% |
| Mar 2026 | CN¥12.45 | −0.2% |
| Feb 2026 | CN¥12.47 | +6.4% |
| Jan 2026 | CN¥11.72 | −0.7% |
| Dec 2025 | CN¥11.80 | −0.5% |
| Nov 2025 | CN¥11.86 | −1.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.54Jun 17, 2024
3-Year LowCN¥6.70Feb 5, 2024
Annualized Return−3.3%
Max Drawdown−51.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,043 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.40 | −11.9% |
| 2025 | CN¥11.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.54Jun 17, 2024
5-Year LowCN¥6.70Feb 5, 2024
Annualized Return−2.2%
Max Drawdown−56.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,942 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.40 | −11.9% |
| 2025 | CN¥11.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.00Jun 2016
All-Time LowCN¥7.77May 2024
Total Change−63.1%vs Jun 2015
Annualized Return−8.4%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥3,689 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.40 | −11.9% |
| 2025 | CN¥11.80 | +32.3% |
| 2024 | CN¥8.92 | −24.3% |
| 2023 | CN¥11.79 | +41.4% |
| 2022 | CN¥8.34 | −36.8% |
| 2021 | CN¥13.20 | −34.4% |
| 2020 | CN¥20.13 | −22.0% |
| 2019 | CN¥25.81 | +68.7% |
| 2018 | CN¥15.30 | −36.3% |
| 2017 | CN¥24.01 | −30.5% |
| 2016 | CN¥34.55 | −14.6% |
| 2015 | CN¥40.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（潘峰）
独立董事提名人声明与承诺（潘峰）
Delete
No.10
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（潘峰）
独立董事候选人声明与承诺（潘峰）
Delete
No.9
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（陈鹏）
独立董事提名人声明与承诺（陈鹏）
Delete
No.8
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（陈鹏）
独立董事候选人声明与承诺（陈鹏）
Delete
No.7
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（张义红)
独立董事提名人声明与承诺（张义红)
Delete
No.6
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（张义红)
独立董事候选人声明与承诺（张义红)
Delete
No.5
Disclosure
2026/10/28 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第十五次会议决议公告
第五届董事会第十五次会议决议公告
Delete
No.2
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/22 09:00
対外投資
关于与专业投资机构共同投资的公告
关于与专业投资机构共同投资的公告
Delete
Write on the Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. board
More Chinese stocks in English
- Anhui Sentai WPC Group Share Co., Ltd.301429
- Linhai CO., LTD.600099
- Guangdong Redwall New Materials Co., Ltd.002809
- JINPU LANDSCAPE ARCHITECTURE CO., LTD.301098
- Jiangsu Safety Group Co., Ltd.603028
- Sichuan Gangtong Medical Equipment Group Co., Ltd301515
- Zhubo Design Co., Ltd.300564
- Shandong Sino-Agri United Biotechnology Co., Ltd.003042
- SuZhou Invotech Scroll Technologies Co., Ltd.301272
- Fujian Yongan Forestry (group) Joint-stock Co., Ltd.000663
- XINJIANG HEJIN HOLDING CO., LTD000633
- Huizhong Instrumentation Co., Ltd.300371