No.8
Disclosure
2026/10/28 09:00
株主総会
北京植德律师事务所关于新疆合金投资股份有限公司2026年第二次临时股东会的法律意见书
北京植德律师事务所关于新疆合金投资股份有限公司2026年第二次临时股东会的法律意见书
000633 XINJIANG HEJIN HOLDING CO., LTD合金投资Shenzhen Stock Exchange
8 posts
XINJIANG HEJIN HOLDING CO., LTD (000633) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XINJIANG HEJIN HOLDING CO., LTD (000633) Stock Price History
XINJIANG HEJIN HOLDING CO., LTD closed at CN¥4.72 on Nov 6, 2026, −10.8% over 1 month, −30.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.28Oct 8
1-Month LowCN¥4.53Oct 30
1-Week Change+4.2%vs Oct 30
1-Month Change−10.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,939 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.72 | −0.07 | −1.46% |
| Nov 5 (Thu) | CN¥4.79 | +0.11 | +2.35% |
| Nov 4 (Wed) | CN¥4.68 | +0.07 | +1.52% |
| Nov 3 (Tue) | CN¥4.61 | +0.08 | +1.77% |
| Oct 30 (Fri) | CN¥4.53 | −0.14 | −3.00% |
| Oct 29 (Thu) | CN¥4.67 | −0.05 | −1.06% |
| Oct 28 (Wed) | CN¥4.72 | +0.04 | +0.85% |
| Oct 27 (Tue) | CN¥4.68 | −0.20 | −4.10% |
| Oct 26 (Mon) | CN¥4.88 | +0.02 | +0.41% |
| Oct 23 (Fri) | CN¥4.86 | +0.04 | +0.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.57Sep 1
3-Month LowCN¥4.53Oct 30
1-Month Change−10.8%vs Sep 30
3-Month Change−9.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.72 | −0.07 | −1.46% |
| Nov 5 (Thu) | CN¥4.79 | +0.11 | +2.35% |
| Nov 4 (Wed) | CN¥4.68 | +0.07 | +1.52% |
| Nov 3 (Tue) | CN¥4.61 | +0.08 | +1.77% |
| Oct 30 (Fri) | CN¥4.53 | −0.14 | −3.00% |
| Oct 29 (Thu) | CN¥4.67 | −0.05 | −1.06% |
| Oct 28 (Wed) | CN¥4.72 | +0.04 | +0.85% |
| Oct 27 (Tue) | CN¥4.68 | −0.20 | −4.10% |
| Oct 26 (Mon) | CN¥4.88 | +0.02 | +0.41% |
| Oct 23 (Fri) | CN¥4.86 | +0.04 | +0.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.87May 8
6-Month LowCN¥4.53Oct 30
3-Month Change−9.2%vs Aug 6
6-Month Change−30.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,911 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.72 | +4.2% |
| Oct 2026 | CN¥4.53 | −14.4% |
| Sep 2026 | CN¥5.29 | −3.3% |
| Aug 2026 | CN¥5.47 | +11.6% |
| Jul 2026 | CN¥4.90 | +2.9% |
| Jun 2026 | CN¥4.76 | −14.5% |
| May 2026 | CN¥5.57 | −18.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.14Dec 4
52-Week LowCN¥4.53Oct 30
Year to Date−34.5%vs Dec 31
From 52-Week High−48.4%Dec 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,921 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.72 | +4.2% |
| Oct 2026 | CN¥4.53 | −14.4% |
| Sep 2026 | CN¥5.29 | −3.3% |
| Aug 2026 | CN¥5.47 | +11.6% |
| Jul 2026 | CN¥4.90 | +2.9% |
| Jun 2026 | CN¥4.76 | −14.5% |
| May 2026 | CN¥5.57 | −18.4% |
| Apr 2026 | CN¥6.83 | +2.1% |
| Mar 2026 | CN¥6.69 | −17.4% |
| Feb 2026 | CN¥8.10 | +4.7% |
| Jan 2026 | CN¥7.74 | +7.4% |
| Dec 2025 | CN¥7.21 | −15.9% |
| Nov 2025 | CN¥8.57 | +29.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.75Dec 5, 2025
3-Year LowCN¥3.63Aug 19, 2024
Annualized Return−15.2%
Max Drawdown−58.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,098 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −39.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.72 | −34.5% |
| 2025 | CN¥7.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.63May 1, 2023
5-Year LowCN¥3.63Aug 19, 2024
Annualized Return−6.9%
Max Drawdown−65.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,993 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.72 | −34.5% |
| 2025 | CN¥7.21 | ― |
Price1-year MA2-year MA
All-Time HighCN¥27.83Sep 2003
All-Time LowCN¥1.42Apr 2006
Total Change+138.0%vs Dec 1996
Annualized Return+2.9%
If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥23,802 today (+138.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.72 | −34.5% |
| 2025 | CN¥7.21 | +62.8% |
| 2024 | CN¥4.43 | −37.6% |
| 2023 | CN¥7.10 | −12.3% |
| 2022 | CN¥8.10 | +36.8% |
| 2021 | CN¥5.92 | +15.0% |
| 2020 | CN¥5.15 | +24.4% |
| 2019 | CN¥4.14 | −9.8% |
| 2018 | CN¥4.59 | −54.2% |
| 2017 | CN¥10.03 | −17.7% |
| 2016 | CN¥12.19 | −16.8% |
| 2015 | CN¥14.66 | +45.3% |
| 2014 | CN¥10.09 | +98.6% |
| 2013 | CN¥5.08 | −19.1% |
| 2012 | CN¥6.28 | +7.2% |
| 2011 | CN¥5.86 | −41.5% |
| 2010 | CN¥10.01 | −9.8% |
| 2009 | CN¥11.10 | +1.1% |
| 2008 | CN¥10.98 | −29.8% |
| 2007 | CN¥15.66 | +418.7% |
| 2006 | CN¥3.02 | +87.6% |
| 2005 | CN¥1.61 | −33.0% |
| 2004 | CN¥2.40 | −90.9% |
| 2003 | CN¥26.46 | −1.4% |
| 2002 | CN¥26.85 | +4.7% |
| 2001 | CN¥25.64 | +7.4% |
| 2000 | CN¥23.87 | +37.6% |
| 1999 | CN¥17.35 | +98.2% |
| 1998 | CN¥8.75 | +333.6% |
| 1997 | CN¥2.02 | +1.8% |
| 1996 | CN¥1.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/10 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告
关于续聘2026年度会计师事务所的公告
Delete
No.4
Disclosure
2026/10/10 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.3
Disclosure
2026/10/10 09:00
債務保証
关于增加2026年度对外担保预计额度的公告
关于增加2026年度对外担保预计额度的公告
Delete
No.2
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/10 09:00
取締役会決議
第十三届董事会第八次会议决议公告
第十三届董事会第八次会议决议公告
Delete
Write on the XINJIANG HEJIN HOLDING CO., LTD board
More Chinese stocks in English
- Huizhong Instrumentation Co., Ltd.300371
- Hunan Zhenghong Science and Technology Develop Co., Ltd.000702
- Anhui Huangshan Capsule Co., Ltd.002817
- Shenzhen Friendcom Technology Development Co., Ltd.300514
- ZHEJIANG WALRUS NEW MATERIAL CO., LTD.003011
- Tianjin Meiteng Technology Co., Ltd688420
- Hubei Mailyard Share Co., Ltd.600107
- Jiangshan Oupai Door Industry Co., Ltd603208
- GANSU HUANGTAI WINE-MARKETING INDUSTRY CO., LTD.000995
- JIANGSU FENGSHAN GROUP CO., LTD603810
- Shanghai Kaytune Industrial Co., Ltd.301001
- ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd.603029