Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003011 ZHEJIANG WALRUS NEW MATERIAL CO., LTD.海象新材Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG WALRUS NEW MATERIAL CO., LTD. (003011) at a glance

Code
003011
Company
ZHEJIANG WALRUS NEW MATERIAL CO., LTD.
Local name
海象新材
Market
Shenzhen Stock Exchange
Share price
CN¥16.88 -0.41 (-2.37%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG WALRUS NEW MATERIAL CO., LTD. (003011) Stock Price HistoryNear a 52-week low

ZHEJIANG WALRUS NEW MATERIAL CO., LTD. closed at CN¥16.88 on Nov 6, 2026, −14.4% over 1 month, −29.4% over 1 year.

2026-10-27 変更届 浙江海象新材料股份有限公司关于变更签字注册会计师的公告2026-10-29 余資の運用 浙江海象新材料股份有限公司关于使用闲置自有资金购买理财产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 浙江海象新材料股份有限公司第三届董事会第二十一次会议决议的公告CN¥19.78CN¥16.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.78Oct 8
1-Month LowCN¥16.45Nov 3
1-Week Change+1.9%vs Oct 30
1-Month Change−14.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,534 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.88−0.41−2.37%
Nov 5 (Thu)CN¥17.29+0.54+3.22%
Nov 4 (Wed)CN¥16.75+0.30+1.82%
Nov 3 (Tue)CN¥16.45−0.35−2.08%
Nov 2 (Mon)CN¥16.80+0.23+1.39%
Oct 30 (Fri)CN¥16.57−0.66−3.83%
Oct 29 (Thu)CN¥17.23+0.24+1.41%
Oct 28 (Wed)CN¥16.99+0.27+1.61%
Oct 27 (Tue)CN¥16.72−0.61−3.52%
Oct 26 (Mon)CN¥17.33+0.00+0.00%
2026-09-16 株主総会決議 浙江海象新材料股份有限公司2026年第三次临时股东会决议的公告 / 株主総会 北京国枫（深圳）律师事务所关于浙江海象新材料股份有限公司2026年第三次临…2026-10-27 変更届 浙江海象新材料股份有限公司关于变更签字注册会计师的公告2026-10-29 余資の運用 浙江海象新材料股份有限公司关于使用闲置自有资金购买理财产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 浙江海象新材料股份有限公司第三届董事会第二十一次会议决议的公告CN¥21.19CN¥16.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.19Aug 18
3-Month LowCN¥16.45Nov 3
1-Month Change−14.4%vs Sep 30
3-Month Change−11.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,870 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.88−0.41−2.37%
Nov 5 (Thu)CN¥17.29+0.54+3.22%
Nov 4 (Wed)CN¥16.75+0.30+1.82%
Nov 3 (Tue)CN¥16.45−0.35−2.08%
Nov 2 (Mon)CN¥16.80+0.23+1.39%
Oct 30 (Fri)CN¥16.57−0.66−3.83%
Oct 29 (Thu)CN¥17.23+0.24+1.41%
Oct 28 (Wed)CN¥16.99+0.27+1.61%
Oct 27 (Tue)CN¥16.72−0.61−3.52%
Oct 26 (Mon)CN¥17.33+0.00+0.00%
2026-09-16 株主総会決議 浙江海象新材料股份有限公司2026年第三次临时股东会决议的公告 / 株主総会 北京国枫（深圳）律师事务所关于浙江海象新材料股份有限公司2026年第三次临…2026-10-27 変更届 浙江海象新材料股份有限公司关于变更签字注册会计师的公告2026-10-29 余資の運用 浙江海象新材料股份有限公司关于使用闲置自有资金购买理财产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 浙江海象新材料股份有限公司第三届董事会第二十一次会议决议的公告CN¥25.59CN¥16.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.59May 22
6-Month LowCN¥16.45Nov 3
3-Month Change−11.3%vs Aug 6
6-Month Change−29.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,075 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.88+1.9%
Oct 2026CN¥16.57−16.0%
Sep 2026CN¥19.73−5.6%
Aug 2026CN¥20.89+17.8%
Jul 2026CN¥17.74−2.4%
Jun 2026CN¥18.17−14.6%
May 2026CN¥21.27−10.6%
2026-09-16 株主総会決議 浙江海象新材料股份有限公司2026年第三次临时股东会决议的公告 / 株主総会 北京国枫（深圳）律师事务所关于浙江海象新材料股份有限公司2026年第三次临…2026-10-27 変更届 浙江海象新材料股份有限公司关于变更签字注册会计师的公告2026-10-29 余資の運用 浙江海象新材料股份有限公司关于使用闲置自有资金购买理财产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 浙江海象新材料股份有限公司第三届董事会第二十一次会议决议的公告CN¥28.29CN¥16.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.29Feb 25
52-Week LowCN¥16.45Nov 3
Year to Date−23.4%vs Dec 31
From 52-Week High−40.3%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,060 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.88+1.9%
Oct 2026CN¥16.57−16.0%
Sep 2026CN¥19.73−5.6%
Aug 2026CN¥20.89+17.8%
Jul 2026CN¥17.74−2.4%
Jun 2026CN¥18.17−14.6%
May 2026CN¥21.27−10.6%
Apr 2026CN¥23.80−2.1%
Mar 2026CN¥24.31−12.7%
Feb 2026CN¥27.84+18.6%
Jan 2026CN¥23.48+6.5%
Dec 2025CN¥22.04−5.4%
Nov 2025CN¥23.31+3.9%
CN¥27.84CN¥11.37Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.84Feb 27, 2026
3-Year LowCN¥11.37Aug 19, 2024
Annualized Return−9.7%
Max Drawdown−50.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,365 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.88−23.4%
2025CN¥22.04―
CN¥39.11CN¥11.37Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.11Jan 10, 2022
5-Year LowCN¥11.37Aug 19, 2024
Annualized Return−13.5%
Max Drawdown−70.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,852 today (−51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −51.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.88−23.4%
2025CN¥22.04―
CN¥54.82CN¥11.37Sep 28, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.82Dec 2020
All-Time LowCN¥11.37Aug 2024
Total Change−57.6%vs Sep 2020
Annualized Return−13.1%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥4,244 today (−57.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −57.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.88−23.4%
2025CN¥22.04+57.5%
2024CN¥13.99−34.1%
2023CN¥21.23−0.7%
2022CN¥21.37−37.5%
2021CN¥34.17−23.0%
2020CN¥44.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
取締役会決議
浙江海象新材料股份有限公司第三届董事会第二十一次会议决议的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
余資の運用
浙江海象新材料股份有限公司关于使用闲置自有资金购买理财产品的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
変更届
浙江海象新材料股份有限公司关于变更签字注册会计师的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京国枫（深圳）律师事务所关于浙江海象新材料股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
浙江海象新材料股份有限公司2026年第三次临时股东会决议的公告

📄 Open the filing

Delete

Write on the ZHEJIANG WALRUS NEW MATERIAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English