Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002656 Modern Avenue Group Co., Ltd.摩登大道Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Modern Avenue Group Co., Ltd. (002656) at a glance

Code
002656
Company
Modern Avenue Group Co., Ltd.
Local name
摩登大道
Market
Shenzhen Stock Exchange
Share price
CN¥2.54 -0.04 (-1.55%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Modern Avenue Group Co., Ltd. (002656) Stock Price HistoryNear a 52-week low

Modern Avenue Group Co., Ltd. closed at CN¥2.54 on Nov 6, 2026, −10.2% over 1 month, +0.4% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥2.80CN¥2.54Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.80Oct 8
1-Month LowCN¥2.54Nov 6
1-Week Change−0.4%vs Oct 30
1-Month Change−10.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,071 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.54−0.04−1.55%
Nov 5 (Thu)CN¥2.58+0.03+1.18%
Nov 4 (Wed)CN¥2.55+0.00+0.00%
Nov 3 (Tue)CN¥2.55−0.03−1.16%
Nov 2 (Mon)CN¥2.58+0.03+1.18%
Oct 30 (Fri)CN¥2.55−0.06−2.30%
Oct 28 (Wed)CN¥2.61+0.02+0.77%
Oct 27 (Tue)CN¥2.59−0.09−3.36%
Oct 26 (Mon)CN¥2.68−0.10−3.60%
Oct 23 (Fri)CN¥2.78+0.06+2.21%
2026-09-24 ロックアップ解除 关于股东通过司法程序获得的股份解除限售的提示性公告 / ロックアップ解除 华龙证券股份有限公司关于摩登大道时尚集团股份有限公司股东通过司…2026-10-30 四半期報告 2026年三季度报告CN¥3.07CN¥2.54Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.07Aug 12
3-Month LowCN¥2.54Nov 6
1-Month Change−10.2%vs Sep 30
3-Month Change−13.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,610 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.54−0.04−1.55%
Nov 5 (Thu)CN¥2.58+0.03+1.18%
Nov 4 (Wed)CN¥2.55+0.00+0.00%
Nov 3 (Tue)CN¥2.55−0.03−1.16%
Nov 2 (Mon)CN¥2.58+0.03+1.18%
Oct 30 (Fri)CN¥2.55−0.06−2.30%
Oct 28 (Wed)CN¥2.61+0.02+0.77%
Oct 27 (Tue)CN¥2.59−0.09−3.36%
Oct 26 (Mon)CN¥2.68−0.10−3.60%
Oct 23 (Fri)CN¥2.78+0.06+2.21%
2026-09-24 ロックアップ解除 关于股东通过司法程序获得的股份解除限售的提示性公告 / ロックアップ解除 华龙证券股份有限公司关于摩登大道时尚集团股份有限公司股东通过司…2026-10-30 四半期報告 2026年三季度报告CN¥3.58CN¥2.54May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.58May 25
6-Month LowCN¥2.54Nov 6
3-Month Change−13.9%vs Aug 6
6-Month Change−19.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.54−0.4%
Oct 2026CN¥2.55−9.9%
Sep 2026CN¥2.83−4.7%
Aug 2026CN¥2.97+8.8%
Jul 2026CN¥2.73+1.5%
Jun 2026CN¥2.69−21.6%
May 2026CN¥3.43+6.5%
2026-09-24 ロックアップ解除 关于股东通过司法程序获得的股份解除限售的提示性公告 / ロックアップ解除 华龙证券股份有限公司关于摩登大道时尚集团股份有限公司股东通过司…2026-10-30 四半期報告 2026年三季度报告CN¥3.58CN¥2.49Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.58May 25
52-Week LowCN¥2.49Nov 21
Year to Date−9.9%vs Dec 31
From 52-Week High−29.1%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,040 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.54−0.4%
Oct 2026CN¥2.55−9.9%
Sep 2026CN¥2.83−4.7%
Aug 2026CN¥2.97+8.8%
Jul 2026CN¥2.73+1.5%
Jun 2026CN¥2.69−21.6%
May 2026CN¥3.43+6.5%
Apr 2026CN¥3.22+4.2%
Mar 2026CN¥3.09+12.8%
Feb 2026CN¥2.74+2.6%
Jan 2026CN¥2.67−5.3%
Dec 2025CN¥2.82+4.8%
Nov 2025CN¥2.69+6.7%
CN¥3.48CN¥0.85Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.48May 22, 2026
3-Year LowCN¥0.85Jun 24, 2024
Annualized Return+10.7%
Max Drawdown−58.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,583 today (+35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +35.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−9.9%
2025CN¥2.82―
CN¥4.24CN¥0.85Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.24Feb 21, 2022
5-Year LowCN¥0.85Jun 24, 2024
Annualized Return−1.6%
Max Drawdown−80.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,203 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−9.9%
2025CN¥2.82―
CN¥15.31CN¥0.85Mar 1, 2012Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.31Dec 2017
All-Time LowCN¥0.85Jun 2024
Total Change−68.3%vs Mar 2012
Annualized Return−7.5%

If you had invested CN¥10,000 in Mar 2012, it would be worth CN¥3,172 today (−68.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +61.3%, while this stock moved −68.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−9.9%
2025CN¥2.82+113.6%
2024CN¥1.32−27.5%
2023CN¥1.82−30.0%
2022CN¥2.60−6.1%
2021CN¥2.77+89.7%
2020CN¥1.46−62.8%
2019CN¥3.93−36.6%
2018CN¥6.20−59.5%
2017CN¥15.31+12.9%
2016CN¥13.57+21.4%
2015CN¥11.18+88.2%
2014CN¥5.94+4.6%
2013CN¥5.68−35.3%
2012CN¥8.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.7 Disclosure 2026/11/07 09:00
取締役会決議
第六届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
資産・株式の譲渡
摩登大道时尚集团股份有限公司拟转让广州狮丹贸易有限公司股权所涉及的广州狮丹贸易有限公司股东全部权益价值资产评估报告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/07 09:00
監査報告
广州狮丹贸易有限公司2025年度、2026年1-8月专项审计报告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/07 09:00
資産・株式の譲渡
关于转让全资子公司股权及债权的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
ロックアップ解除
华龙证券股份有限公司关于摩登大道时尚集团股份有限公司股东通过司法程序获得的股份解除限售的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
ロックアップ解除
关于股东通过司法程序获得的股份解除限售的提示性公告

📄 Open the filing

Delete

Write on the Modern Avenue Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English