Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688616 Hangzhou Xili Intelligent Technology Co., Ltd.西力科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Xili Intelligent Technology Co., Ltd. (688616) at a glance

Code
688616
Company
Hangzhou Xili Intelligent Technology Co., Ltd.
Local name
西力科技
Market
Shanghai Stock Exchange
Share price
CN¥9.96 -0.13 (-1.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Xili Intelligent Technology Co., Ltd. (688616) Stock Price History

Hangzhou Xili Intelligent Technology Co., Ltd. closed at CN¥9.96 on Nov 6, 2026, −10.4% over 1 month, −27.4% over 1 year.

2026-10-27 決算説明会 杭州西力智能科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 杭州西力智能科技股份有限公司2026年第三季度报告2026-10-30 受注 杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告2026-11-04 受注 杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告CN¥11.14CN¥9.60Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.14Oct 9
1-Month LowCN¥9.60Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−10.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.96−0.13−1.29%
Nov 5 (Thu)CN¥10.09+0.21+2.13%
Nov 4 (Wed)CN¥9.88+0.23+2.38%
Nov 3 (Tue)CN¥9.65−0.08−0.82%
Nov 2 (Mon)CN¥9.73+0.13+1.35%
Oct 30 (Fri)CN¥9.60−0.25−2.54%
Oct 29 (Thu)CN¥9.85−0.24−2.38%
Oct 28 (Wed)CN¥10.09+0.27+2.75%
Oct 27 (Tue)CN¥9.82−0.49−4.75%
Oct 26 (Mon)CN¥10.31−0.10−0.96%
2026-10-27 決算説明会 杭州西力智能科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 杭州西力智能科技股份有限公司2026年第三季度报告2026-10-30 受注 杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告2026-11-04 受注 杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告CN¥11.35CN¥9.60Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.35Aug 31
3-Month LowCN¥9.60Oct 30
1-Month Change−10.4%vs Sep 30
3-Month Change−5.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,486 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.96−0.13−1.29%
Nov 5 (Thu)CN¥10.09+0.21+2.13%
Nov 4 (Wed)CN¥9.88+0.23+2.38%
Nov 3 (Tue)CN¥9.65−0.08−0.82%
Nov 2 (Mon)CN¥9.73+0.13+1.35%
Oct 30 (Fri)CN¥9.60−0.25−2.54%
Oct 29 (Thu)CN¥9.85−0.24−2.38%
Oct 28 (Wed)CN¥10.09+0.27+2.75%
Oct 27 (Tue)CN¥9.82−0.49−4.75%
Oct 26 (Mon)CN¥10.31−0.10−0.96%
2026-10-27 決算説明会 杭州西力智能科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 杭州西力智能科技股份有限公司2026年第三季度报告2026-10-30 受注 杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告2026-11-04 受注 杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告CN¥14.60CN¥9.24May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.60May 11
6-Month LowCN¥9.24Jul 22
3-Month Change−5.1%vs Aug 6
6-Month Change−30.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,946 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.96+3.8%
Oct 2026CN¥9.60−13.6%
Sep 2026CN¥11.11−2.1%
Aug 2026CN¥11.35+12.7%
Jul 2026CN¥10.07−0.3%
Jun 2026CN¥10.10−17.6%
May 2026CN¥12.25−15.3%
2026-10-27 決算説明会 杭州西力智能科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 杭州西力智能科技股份有限公司2026年第三季度报告2026-10-30 受注 杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告2026-11-04 受注 杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告CN¥15.24CN¥9.24Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.24Mar 10
52-Week LowCN¥9.24Jul 22
Year to Date−18.6%vs Dec 31
From 52-Week High−34.6%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,259 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.96+3.8%
Oct 2026CN¥9.60−13.6%
Sep 2026CN¥11.11−2.1%
Aug 2026CN¥11.35+12.7%
Jul 2026CN¥10.07−0.3%
Jun 2026CN¥10.10−17.6%
May 2026CN¥12.25−15.3%
Apr 2026CN¥14.46+9.0%
Mar 2026CN¥13.26−4.3%
Feb 2026CN¥13.86+3.7%
Jan 2026CN¥13.37+9.3%
Dec 2025CN¥12.23−2.3%
Nov 2025CN¥12.52−3.0%
CN¥14.71CN¥7.12Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.71Mar 6, 2026
3-Year LowCN¥7.12Feb 5, 2024
Annualized Return−3.8%
Max Drawdown−37.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,913 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.96−18.6%
2025CN¥12.23―
CN¥14.71CN¥7.12Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.71Mar 6, 2026
5-Year LowCN¥7.12Feb 5, 2024
Annualized Return−1.7%
Max Drawdown−39.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,159 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −8.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.96−18.6%
2025CN¥12.23―
CN¥14.71CN¥7.12Mar 15, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.71Mar 2026
All-Time LowCN¥7.12Feb 2024
Total Change−27.7%vs Mar 2021
Annualized Return−5.6%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥7,230 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved −27.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.96−18.6%
2025CN¥12.23+25.1%
2024CN¥9.78−14.0%
2023CN¥11.37+30.4%
2022CN¥8.72−21.8%
2021CN¥11.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 09:00
受注
杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
受注
杭州西力智能科技股份有限公司关于中标情况的自愿性披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
第3四半期報告
杭州西力智能科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
決算説明会
杭州西力智能科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Hangzhou Xili Intelligent Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English