Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600051 Ningbo United Group Co., Ltd.宁波联合Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo United Group Co., Ltd. (600051) at a glance

Code
600051
Company
Ningbo United Group Co., Ltd.
Local name
宁波联合
Market
Shanghai Stock Exchange
Share price
CN¥5.70 -0.06 (-1.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo United Group Co., Ltd. (600051) Stock Price History

Ningbo United Group Co., Ltd. closed at CN¥5.70 on Nov 6, 2026, −10.7% over 1 month, −28.5% over 1 year.

2026-10-28 第3四半期報告 宁波联合2026年第三季度报告 / 決算説明会 宁波联合关于召开2026年第三季度业绩说明会的公告CN¥6.39CN¥5.52Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.39Oct 8
1-Month LowCN¥5.52Oct 30
1-Week Change+3.3%vs Oct 30
1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,920 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.70−0.06−1.04%
Nov 5 (Thu)CN¥5.76+0.15+2.67%
Nov 4 (Wed)CN¥5.61+0.03+0.54%
Nov 3 (Tue)CN¥5.58−0.02−0.36%
Nov 2 (Mon)CN¥5.60+0.08+1.45%
Oct 30 (Fri)CN¥5.52−0.10−1.78%
Oct 29 (Thu)CN¥5.62−0.13−2.26%
Oct 28 (Wed)CN¥5.75−0.01−0.17%
Oct 27 (Tue)CN¥5.76−0.19−3.19%
Oct 26 (Mon)CN¥5.95+0.04+0.68%
2026-09-18 決算説明会 宁波联合关于2026年半年度业绩说明会召开情况的公告2026-09-24 債務保証 宁波联合关于全资子公司为参资公司提供担保的进展公告2026-10-28 第3四半期報告 宁波联合2026年第三季度报告 / 決算説明会 宁波联合关于召开2026年第三季度业绩说明会的公告CN¥6.49CN¥5.52Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.49Sep 9
3-Month LowCN¥5.52Oct 30
1-Month Change−10.7%vs Sep 30
3-Month Change−6.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.70−0.06−1.04%
Nov 5 (Thu)CN¥5.76+0.15+2.67%
Nov 4 (Wed)CN¥5.61+0.03+0.54%
Nov 3 (Tue)CN¥5.58−0.02−0.36%
Nov 2 (Mon)CN¥5.60+0.08+1.45%
Oct 30 (Fri)CN¥5.52−0.10−1.78%
Oct 29 (Thu)CN¥5.62−0.13−2.26%
Oct 28 (Wed)CN¥5.75−0.01−0.17%
Oct 27 (Tue)CN¥5.76−0.19−3.19%
Oct 26 (Mon)CN¥5.95+0.04+0.68%
2026-09-18 決算説明会 宁波联合关于2026年半年度业绩说明会召开情况的公告2026-09-24 債務保証 宁波联合关于全资子公司为参资公司提供担保的进展公告2026-10-28 第3四半期報告 宁波联合2026年第三季度报告 / 決算説明会 宁波联合关于召开2026年第三季度业绩说明会的公告CN¥7.92CN¥5.52May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.92May 11
6-Month LowCN¥5.52Oct 30
3-Month Change−6.1%vs Aug 6
6-Month Change−27.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,252 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.70+3.3%
Oct 2026CN¥5.52−13.5%
Sep 2026CN¥6.38−1.4%
Aug 2026CN¥6.47+10.2%
Jul 2026CN¥5.87+4.3%
Jun 2026CN¥5.63−15.7%
May 2026CN¥6.68−14.0%
2026-09-18 決算説明会 宁波联合关于2026年半年度业绩说明会召开情况的公告2026-09-24 債務保証 宁波联合关于全资子公司为参资公司提供担保的进展公告2026-10-28 第3四半期報告 宁波联合2026年第三季度报告 / 決算説明会 宁波联合关于召开2026年第三季度业绩说明会的公告CN¥8.27CN¥5.52Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.27Mar 10
52-Week LowCN¥5.52Oct 30
Year to Date−24.4%vs Dec 31
From 52-Week High−31.1%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,152 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.70+3.3%
Oct 2026CN¥5.52−13.5%
Sep 2026CN¥6.38−1.4%
Aug 2026CN¥6.47+10.2%
Jul 2026CN¥5.87+4.3%
Jun 2026CN¥5.63−15.7%
May 2026CN¥6.68−14.0%
Apr 2026CN¥7.77+0.6%
Mar 2026CN¥7.72−5.6%
Feb 2026CN¥8.18+2.6%
Jan 2026CN¥7.97+5.7%
Dec 2025CN¥7.54−3.7%
Nov 2025CN¥7.83+2.8%
CN¥8.21CN¥4.88Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.21Mar 13, 2026
3-Year LowCN¥4.88Aug 19, 2024
Annualized Return−7.2%
Max Drawdown−35.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,994 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.70−24.4%
2025CN¥7.54―
CN¥9.65CN¥4.88Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.65Feb 28, 2022
5-Year LowCN¥4.88Aug 19, 2024
Annualized Return−2.5%
Max Drawdown−49.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,810 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.70−24.4%
2025CN¥7.54―
CN¥15.50CN¥3.20May 1, 1997Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥15.50Apr 1998
All-Time LowCN¥3.20May 2005
Total Change−59.1%vs May 1997
Annualized Return−3.0%

If you had invested CN¥10,000 in May 1997, it would be worth CN¥4,095 today (−59.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.70−24.4%
2025CN¥7.54+15.3%
2024CN¥6.54−9.4%
2023CN¥7.22−4.2%
2022CN¥7.54+0.9%
2021CN¥7.47−16.2%
2020CN¥8.91+48.5%
2019CN¥6.00+11.3%
2018CN¥5.39−42.8%
2017CN¥9.43−27.9%
2016CN¥13.07−1.3%
2015CN¥13.24+55.8%
2014CN¥8.50+26.7%
2013CN¥6.71−4.3%
2012CN¥7.01−20.2%
2011CN¥8.78−9.6%
2010CN¥9.71−23.0%
2009CN¥12.61+151.7%
2008CN¥5.01−51.5%
2007CN¥10.33+55.1%
2006CN¥6.66+81.0%
2005CN¥3.68−4.7%
2004CN¥3.86−25.5%
2003CN¥5.18−28.7%
2002CN¥7.27−23.4%
2001CN¥9.49−35.9%
2000CN¥14.80+86.2%
1999CN¥7.95−16.5%
1998CN¥9.52−33.2%
1997CN¥14.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
決算説明会
宁波联合关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
宁波联合2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
債務保証
宁波联合关于全资子公司为参资公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
宁波联合关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the Ningbo United Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English