Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002820 Tianjin Guifaxiang 18th Street Mahua Food Co., Ltd.桂发祥Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Guifaxiang 18th Street Mahua Food Co., Ltd. (002820) at a glance

Code
002820
Company
Tianjin Guifaxiang 18th Street Mahua Food Co., Ltd.
Local name
桂发祥
Market
Shenzhen Stock Exchange
Share price
CN¥9.21 -0.44 (-4.56%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Guifaxiang 18th Street Mahua Food Co., Ltd. (002820) Stock Price History

Tianjin Guifaxiang 18th Street Mahua Food Co., Ltd. closed at CN¥9.21 on Nov 6, 2026, −6.7% over 1 month, −31.6% over 1 year.

2026-10-09 自社株買い 关于出售已回购股份进展公告2026-10-28 株価の異常変動 股票交易异常波动公告2026-10-30 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于出售已回购股份进展公告CN¥11.21CN¥9.07Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.21Oct 27
1-Month LowCN¥9.07Oct 30
1-Week Change+1.5%vs Oct 30
1-Month Change−6.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,256 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.21−0.44−4.56%
Nov 5 (Thu)CN¥9.65+0.37+3.99%
Nov 4 (Wed)CN¥9.28−0.30−3.13%
Nov 3 (Tue)CN¥9.58+0.00+0.00%
Nov 2 (Mon)CN¥9.58+0.51+5.62%
Oct 30 (Fri)CN¥9.07−0.25−2.68%
Oct 29 (Thu)CN¥9.32−1.03−9.95%
Oct 28 (Wed)CN¥10.35−0.86−7.67%
Oct 27 (Tue)CN¥11.21+1.02+10.01%
Oct 26 (Mon)CN¥10.19+0.93+10.04%
2026-09-24 余資の運用 关于使用暂时闲置自有资金购买短期理财产品进展公告2026-09-29 自社株買い 关于首次出售已回购股份的公告2026-10-09 自社株買い 关于出售已回购股份进展公告2026-10-28 株価の異常変動 股票交易异常波动公告2026-10-30 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于出售已回购股份进展公告CN¥12.27CN¥9.07Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.27Aug 18
3-Month LowCN¥9.07Oct 30
1-Month Change−6.7%vs Sep 30
3-Month Change+0.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,011 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.21−0.44−4.56%
Nov 5 (Thu)CN¥9.65+0.37+3.99%
Nov 4 (Wed)CN¥9.28−0.30−3.13%
Nov 3 (Tue)CN¥9.58+0.00+0.00%
Nov 2 (Mon)CN¥9.58+0.51+5.62%
Oct 30 (Fri)CN¥9.07−0.25−2.68%
Oct 29 (Thu)CN¥9.32−1.03−9.95%
Oct 28 (Wed)CN¥10.35−0.86−7.67%
Oct 27 (Tue)CN¥11.21+1.02+10.01%
Oct 26 (Mon)CN¥10.19+0.93+10.04%
2026-09-24 余資の運用 关于使用暂时闲置自有资金购买短期理财产品进展公告2026-09-29 自社株買い 关于首次出售已回购股份的公告2026-10-09 自社株買い 关于出售已回购股份进展公告2026-10-28 株価の異常変動 股票交易异常波动公告2026-10-30 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于出售已回购股份进展公告CN¥12.27CN¥7.83May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.27Aug 18
6-Month LowCN¥7.83Jul 22
3-Month Change+0.1%vs Aug 6
6-Month Change−20.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,926 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.21+1.5%
Oct 2026CN¥9.07−8.1%
Sep 2026CN¥9.87−3.4%
Aug 2026CN¥10.22+15.6%
Jul 2026CN¥8.84+5.2%
Jun 2026CN¥8.40−17.6%
May 2026CN¥10.19−11.3%
2026-09-24 余資の運用 关于使用暂时闲置自有资金购买短期理财产品进展公告2026-09-29 自社株買い 关于首次出售已回购股份的公告2026-10-09 自社株買い 关于出售已回购股份进展公告2026-10-28 株価の異常変動 股票交易异常波动公告2026-10-30 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于出售已回购股份进展公告CN¥14.63CN¥7.83Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.63Nov 11
52-Week LowCN¥7.83Jul 22
Year to Date−23.6%vs Dec 31
From 52-Week High−37.0%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,842 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.21+1.5%
Oct 2026CN¥9.07−8.1%
Sep 2026CN¥9.87−3.4%
Aug 2026CN¥10.22+15.6%
Jul 2026CN¥8.84+5.2%
Jun 2026CN¥8.40−17.6%
May 2026CN¥10.19−11.3%
Apr 2026CN¥11.49+5.0%
Mar 2026CN¥10.94−10.4%
Feb 2026CN¥12.21+1.0%
Jan 2026CN¥12.09+0.3%
Dec 2025CN¥12.05−9.1%
Nov 2025CN¥13.26+3.6%
CN¥17.13CN¥6.75Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.13Dec 2, 2024
3-Year LowCN¥6.75Aug 19, 2024
Annualized Return−5.2%
Max Drawdown−54.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.21−23.6%
2025CN¥12.05―
CN¥17.13CN¥6.75Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.13Dec 2, 2024
5-Year LowCN¥6.75Aug 19, 2024
Annualized Return−1.6%
Max Drawdown−54.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,228 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −7.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.21−23.6%
2025CN¥12.05―
CN¥30.66CN¥7.14Dec 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.66Dec 2016
All-Time LowCN¥7.14Aug 2024
Total Change−70.0%vs Dec 2016
Annualized Return−11.4%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥3,004 today (−70.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −70.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.21−23.6%
2025CN¥12.05−3.0%
2024CN¥12.42+8.8%
2023CN¥11.42−16.6%
2022CN¥13.70+34.3%
2021CN¥10.20−0.8%
2020CN¥10.28−13.2%
2019CN¥11.85−2.4%
2018CN¥12.14−24.9%
2017CN¥16.18−47.2%
2016CN¥30.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
自社株買い
关于出售已回购股份进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
自社株買い
关于出售已回购股份进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
自社株買い
关于首次出售已回购股份的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
余資の運用
关于使用暂时闲置自有资金购买短期理财产品进展公告

📄 Open the filing

Delete

Write on the Tianjin Guifaxiang 18th Street Mahua Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English