Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600149 Langfang Development Co., Ltd.廊坊发展Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Langfang Development Co., Ltd. (600149) at a glance

Code
600149
Company
Langfang Development Co., Ltd.
Local name
廊坊发展
Market
Shanghai Stock Exchange
Share price
CN¥4.38 -0.06 (-1.35%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Langfang Development Co., Ltd. (600149) Stock Price HistoryNear a 52-week low

Langfang Development Co., Ltd. closed at CN¥4.38 on Nov 6, 2026, −15.4% over 1 month, −24.0% over 1 year.

2026-10-31 第3四半期報告 廊坊发展2026年第三季度报告2026-11-05 債務保証 关于为下属控股公司银行融资提供担保的公告CN¥5.16CN¥4.32Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.16Oct 8
1-Month LowCN¥4.32Nov 3
1-Week Change+0.9%vs Oct 30
1-Month Change−15.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,488 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.38−0.06−1.35%
Nov 5 (Thu)CN¥4.44+0.10+2.30%
Nov 4 (Wed)CN¥4.34+0.02+0.46%
Nov 3 (Tue)CN¥4.32−0.03−0.69%
Nov 2 (Mon)CN¥4.35+0.01+0.23%
Oct 30 (Fri)CN¥4.34−0.17−3.77%
Oct 29 (Thu)CN¥4.51−0.07−1.53%
Oct 28 (Wed)CN¥4.58+0.07+1.55%
Oct 27 (Tue)CN¥4.51−0.20−4.25%
Oct 26 (Mon)CN¥4.71+0.03+0.64%
2026-10-01 訴訟・仲裁 廊坊发展重大诉讼进展公告2026-10-31 第3四半期報告 廊坊发展2026年第三季度报告2026-11-05 債務保証 关于为下属控股公司银行融资提供担保的公告CN¥5.21CN¥4.32Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.21Sep 9
3-Month LowCN¥4.32Nov 3
1-Month Change−15.4%vs Sep 30
3-Month Change−9.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,087 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.38−0.06−1.35%
Nov 5 (Thu)CN¥4.44+0.10+2.30%
Nov 4 (Wed)CN¥4.34+0.02+0.46%
Nov 3 (Tue)CN¥4.32−0.03−0.69%
Nov 2 (Mon)CN¥4.35+0.01+0.23%
Oct 30 (Fri)CN¥4.34−0.17−3.77%
Oct 29 (Thu)CN¥4.51−0.07−1.53%
Oct 28 (Wed)CN¥4.58+0.07+1.55%
Oct 27 (Tue)CN¥4.51−0.20−4.25%
Oct 26 (Mon)CN¥4.71+0.03+0.64%
2026-10-01 訴訟・仲裁 廊坊发展重大诉讼进展公告2026-10-31 第3四半期報告 廊坊发展2026年第三季度报告2026-11-05 債務保証 关于为下属控股公司银行融资提供担保的公告CN¥6.74CN¥4.31May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.74May 19
6-Month LowCN¥4.31Jul 24
3-Month Change−9.1%vs Aug 6
6-Month Change−32.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,708 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.38+0.9%
Oct 2026CN¥4.34−16.2%
Sep 2026CN¥5.18+1.4%
Aug 2026CN¥5.11+10.6%
Jul 2026CN¥4.62+2.9%
Jun 2026CN¥4.49−22.3%
May 2026CN¥5.78−10.1%
2026-10-01 訴訟・仲裁 廊坊发展重大诉讼进展公告2026-10-31 第3四半期報告 廊坊发展2026年第三季度报告2026-11-05 債務保証 关于为下属控股公司银行融资提供担保的公告CN¥7.13CN¥4.31Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.13Mar 6
52-Week LowCN¥4.31Jul 24
Year to Date−12.2%vs Dec 31
From 52-Week High−38.6%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,604 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.38+0.9%
Oct 2026CN¥4.34−16.2%
Sep 2026CN¥5.18+1.4%
Aug 2026CN¥5.11+10.6%
Jul 2026CN¥4.62+2.9%
Jun 2026CN¥4.49−22.3%
May 2026CN¥5.78−10.1%
Apr 2026CN¥6.43−8.7%
Mar 2026CN¥7.04+11.9%
Feb 2026CN¥6.29+17.4%
Jan 2026CN¥5.36+7.4%
Dec 2025CN¥4.99−10.1%
Nov 2025CN¥5.55+0.4%
CN¥7.13CN¥3.07Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.13Mar 6, 2026
3-Year LowCN¥3.07Aug 19, 2024
Annualized Return−6.7%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,111 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.38−12.2%
2025CN¥4.99―
CN¥7.22CN¥3.07Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.22Nov 28, 2022
5-Year LowCN¥3.07Aug 19, 2024
Annualized Return−1.0%
Max Drawdown−57.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,501 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −5.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.38−12.2%
2025CN¥4.99―
CN¥32.67CN¥1.91Nov 1, 1999Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.67Aug 2016
All-Time LowCN¥1.91Oct 2008
Total Change−11.9%vs Nov 1999
Annualized Return−0.5%

If you had invested CN¥10,000 in Nov 1999, it would be worth CN¥8,809 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +154.3%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.38−12.2%
2025CN¥4.99+22.3%
2024CN¥4.08−27.5%
2023CN¥5.63−9.2%
2022CN¥6.20+20.9%
2021CN¥5.13+8.0%
2020CN¥4.75−11.2%
2019CN¥5.35+12.2%
2018CN¥4.77−54.5%
2017CN¥10.49−55.2%
2016CN¥23.42+53.5%
2015CN¥15.26+3.0%
2014CN¥14.82+164.2%
2013CN¥5.61−38.3%
2012CN¥9.09+100.2%
2011CN¥4.54−12.9%
2010CN¥5.21−13.9%
2009CN¥6.05+87.9%
2008CN¥3.22−63.3%
2007CN¥8.78+159.0%
2006CN¥3.39+13.8%
2005CN¥2.98−32.4%
2004CN¥4.41−9.4%
2003CN¥4.87−32.6%
2002CN¥7.23−3.1%
2001CN¥7.46−5.1%
2000CN¥7.86+73.4%
1999CN¥4.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/05 09:00
債務保証
关于为下属控股公司银行融资提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
廊坊发展2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
訴訟・仲裁
廊坊发展重大诉讼进展公告

📄 Open the filing

Delete

Write on the Langfang Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English