Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600448 Huafang Co., ltd华纺股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Huafang Co., ltd (600448) at a glance

Code
600448
Company
Huafang Co., ltd
Local name
华纺股份
Market
Shanghai Stock Exchange
Share price
CN¥2.65 -0.04 (-1.49%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huafang Co., ltd (600448) Stock Price History

Huafang Co., ltd closed at CN¥2.65 on Nov 6, 2026, −14.5% over 1 month, −26.4% over 1 year.

2026-10-31 第3四半期報告 华纺股份：2026年第三季度报告CN¥3.12CN¥2.53Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.12Oct 13
1-Month LowCN¥2.53Oct 30
1-Week Change+4.7%vs Oct 30
1-Month Change−14.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,660 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.65−0.04−1.49%
Nov 5 (Thu)CN¥2.69+0.09+3.46%
Nov 4 (Wed)CN¥2.60+0.02+0.78%
Nov 3 (Tue)CN¥2.58−0.01−0.39%
Nov 2 (Mon)CN¥2.59+0.06+2.37%
Oct 30 (Fri)CN¥2.53−0.07−2.69%
Oct 29 (Thu)CN¥2.60−0.07−2.62%
Oct 28 (Wed)CN¥2.67+0.01+0.38%
Oct 27 (Tue)CN¥2.66−0.09−3.27%
Oct 26 (Mon)CN¥2.75+0.01+0.36%
2026-09-15 決算説明会 华纺股份：关于2026年半年度业绩说明会召开情况的公告2026-09-19 株価の異常変動 华纺股份：股票交易异常波动公告 / 株価の異常変動 华纺股份：股东关于公司股票交易异常波动问询函的复函2026-09-22 リスク注意喚起 华纺股份：股票交易风险提示公告2026-10-31 第3四半期報告 华纺股份：2026年第三季度报告CN¥3.89CN¥2.53Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.89Sep 21
3-Month LowCN¥2.53Oct 30
1-Month Change−14.5%vs Sep 30
3-Month Change−5.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,498 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.65−0.04−1.49%
Nov 5 (Thu)CN¥2.69+0.09+3.46%
Nov 4 (Wed)CN¥2.60+0.02+0.78%
Nov 3 (Tue)CN¥2.58−0.01−0.39%
Nov 2 (Mon)CN¥2.59+0.06+2.37%
Oct 30 (Fri)CN¥2.53−0.07−2.69%
Oct 29 (Thu)CN¥2.60−0.07−2.62%
Oct 28 (Wed)CN¥2.67+0.01+0.38%
Oct 27 (Tue)CN¥2.66−0.09−3.27%
Oct 26 (Mon)CN¥2.75+0.01+0.36%
2026-09-15 決算説明会 华纺股份：关于2026年半年度业绩说明会召开情况的公告2026-09-19 株価の異常変動 华纺股份：股票交易异常波动公告 / 株価の異常変動 华纺股份：股东关于公司股票交易异常波动问询函的复函2026-09-22 リスク注意喚起 华纺股份：股票交易风险提示公告2026-10-31 第3四半期報告 华纺股份：2026年第三季度报告CN¥3.89CN¥2.35May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.89Sep 21
6-Month LowCN¥2.35Jul 22
3-Month Change−5.0%vs Aug 6
6-Month Change−26.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,402 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.65+4.7%
Oct 2026CN¥2.53−18.4%
Sep 2026CN¥3.10+1.6%
Aug 2026CN¥3.05+15.5%
Jul 2026CN¥2.64+4.8%
Jun 2026CN¥2.52−15.7%
May 2026CN¥2.99−16.7%
2026-09-15 決算説明会 华纺股份：关于2026年半年度业绩说明会召开情况的公告2026-09-19 株価の異常変動 华纺股份：股票交易异常波动公告 / 株価の異常変動 华纺股份：股东关于公司股票交易异常波动问询函的复函2026-09-22 リスク注意喚起 华纺股份：股票交易风险提示公告2026-10-31 第3四半期報告 华纺股份：2026年第三季度报告CN¥3.89CN¥2.35Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.89Sep 21
52-Week LowCN¥2.35Jul 22
Year to Date−15.9%vs Dec 31
From 52-Week High−31.9%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,361 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.65+4.7%
Oct 2026CN¥2.53−18.4%
Sep 2026CN¥3.10+1.6%
Aug 2026CN¥3.05+15.5%
Jul 2026CN¥2.64+4.8%
Jun 2026CN¥2.52−15.7%
May 2026CN¥2.99−16.7%
Apr 2026CN¥3.59+6.5%
Mar 2026CN¥3.37−1.2%
Feb 2026CN¥3.41+2.7%
Jan 2026CN¥3.32+5.4%
Dec 2025CN¥3.15−8.2%
Nov 2025CN¥3.43−2.3%
CN¥5.13CN¥1.87Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.13May 12, 2025
3-Year LowCN¥1.87Jul 15, 2024
Annualized Return−6.1%
Max Drawdown−53.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,281 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.65−15.9%
2025CN¥3.15―
CN¥5.13CN¥1.87Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.13May 12, 2025
5-Year LowCN¥1.87Jul 15, 2024
Annualized Return−3.2%
Max Drawdown−55.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,521 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −14.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.65−15.9%
2025CN¥3.15―
CN¥10.32CN¥1.06Oct 1, 2001Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.32Jun 2015
All-Time LowCN¥1.06Jul 2005
Total Change−42.2%vs Oct 2001
Annualized Return−2.2%

If you had invested CN¥10,000 in Oct 2001, it would be worth CN¥5,782 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +116.0%, while this stock moved −42.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.65−15.9%
2025CN¥3.15+18.9%
2024CN¥2.65−19.7%
2023CN¥3.30+4.1%
2022CN¥3.17−6.5%
2021CN¥3.39−7.6%
2020CN¥3.67−18.6%
2019CN¥4.51+12.5%
2018CN¥4.01−13.0%
2017CN¥4.61−29.3%
2016CN¥6.52−12.6%
2015CN¥7.46+33.2%
2014CN¥5.60+63.9%
2013CN¥3.42+3.8%
2012CN¥3.29+14.2%
2011CN¥2.88−39.3%
2010CN¥4.75−15.6%
2009CN¥5.63+160.7%
2008CN¥2.16−58.8%
2007CN¥5.23+148.2%
2006CN¥2.11+91.3%
2005CN¥1.10−25.1%
2004CN¥1.47−23.8%
2003CN¥1.93−29.3%
2002CN¥2.73−35.3%
2001CN¥4.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
华纺股份：2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
リスク注意喚起
华纺股份：股票交易风险提示公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
株価の異常変動
华纺股份：股东关于公司股票交易异常波动问询函的复函

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株価の異常変動
华纺股份：股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
华纺股份：关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the Huafang Co., ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English