Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300640 Profit Cultural and Creative Group Co., Ltd.德艺文创Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Profit Cultural and Creative Group Co., Ltd. (300640) at a glance

Code
300640
Company
Profit Cultural and Creative Group Co., Ltd.
Local name
德艺文创
Market
Shenzhen Stock Exchange
Share price
CN¥5.25 -0.13 (-2.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Profit Cultural and Creative Group Co., Ltd. (300640) Stock Price History

Profit Cultural and Creative Group Co., Ltd. closed at CN¥5.25 on Nov 6, 2026, −16.0% over 1 month, −26.3% over 1 year.

2026-10-08 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 福建天衡联合（福州）律师事务所关于德艺文化创意集团股份有限公司2026年第…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十一次会议决议公告CN¥6.23CN¥5.02Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.23Oct 8
1-Month LowCN¥5.02Oct 30
1-Week Change+4.6%vs Oct 30
1-Month Change−16.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,427 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.25−0.13−2.42%
Nov 5 (Thu)CN¥5.38+0.10+1.89%
Nov 4 (Wed)CN¥5.28+0.06+1.15%
Nov 3 (Tue)CN¥5.22−0.18−3.33%
Nov 2 (Mon)CN¥5.40+0.38+7.57%
Oct 30 (Fri)CN¥5.02−0.15−2.90%
Oct 29 (Thu)CN¥5.17−0.13−2.45%
Oct 28 (Wed)CN¥5.30+0.12+2.32%
Oct 27 (Tue)CN¥5.18−0.26−4.78%
Oct 26 (Mon)CN¥5.44−0.05−0.91%
2026-09-23 取締役会決議 第五届董事会第三十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-09-28 保有株の売却 关于特定股东减持股份预披露公告2026-10-08 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 福建天衡联合（福州）律师事务所关于德艺文化创意集团股份有限公司2026年第…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十一次会议决议公告CN¥7.10CN¥5.02Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.10Sep 2
3-Month LowCN¥5.02Oct 30
1-Month Change−16.0%vs Sep 30
3-Month Change−19.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,052 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −19.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.25−0.13−2.42%
Nov 5 (Thu)CN¥5.38+0.10+1.89%
Nov 4 (Wed)CN¥5.28+0.06+1.15%
Nov 3 (Tue)CN¥5.22−0.18−3.33%
Nov 2 (Mon)CN¥5.40+0.38+7.57%
Oct 30 (Fri)CN¥5.02−0.15−2.90%
Oct 29 (Thu)CN¥5.17−0.13−2.45%
Oct 28 (Wed)CN¥5.30+0.12+2.32%
Oct 27 (Tue)CN¥5.18−0.26−4.78%
Oct 26 (Mon)CN¥5.44−0.05−0.91%
2026-09-23 取締役会決議 第五届董事会第三十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-09-28 保有株の売却 关于特定股东减持股份预披露公告2026-10-08 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 福建天衡联合（福州）律师事务所关于德艺文化创意集团股份有限公司2026年第…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十一次会议决议公告CN¥8.25CN¥5.02May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.25May 12
6-Month LowCN¥5.02Oct 30
3-Month Change−19.5%vs Aug 6
6-Month Change−32.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,714 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.25+4.6%
Oct 2026CN¥5.02−19.7%
Sep 2026CN¥6.25−6.6%
Aug 2026CN¥6.69+6.0%
Jul 2026CN¥6.31+12.1%
Jun 2026CN¥5.63−14.6%
May 2026CN¥6.59−10.9%
2026-09-23 取締役会決議 第五届董事会第三十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-09-28 保有株の売却 关于特定股东减持股份预披露公告2026-10-08 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 福建天衡联合（福州）律师事务所关于德艺文化创意集团股份有限公司2026年第…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十一次会议决议公告CN¥9.79CN¥5.02Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.79Dec 10
52-Week LowCN¥5.02Oct 30
Year to Date−32.2%vs Dec 31
From 52-Week High−46.4%Dec 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,374 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.25+4.6%
Oct 2026CN¥5.02−19.7%
Sep 2026CN¥6.25−6.6%
Aug 2026CN¥6.69+6.0%
Jul 2026CN¥6.31+12.1%
Jun 2026CN¥5.63−14.6%
May 2026CN¥6.59−10.9%
Apr 2026CN¥7.40+2.8%
Mar 2026CN¥7.20−8.0%
Feb 2026CN¥7.83+0.5%
Jan 2026CN¥7.79+0.6%
Dec 2025CN¥7.74+0.5%
Nov 2025CN¥7.70+13.2%
CN¥9.51CN¥3.69Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.51Dec 19, 2025
3-Year LowCN¥3.69Jul 15, 2024
Annualized Return−7.0%
Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,052 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.25−32.2%
2025CN¥7.74―
CN¥9.51CN¥3.69Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.51Dec 19, 2025
5-Year LowCN¥3.69Jul 15, 2024
Annualized Return−4.2%
Max Drawdown−53.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,052 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.25−32.2%
2025CN¥7.74―
CN¥12.17CN¥3.94May 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.17May 2017
All-Time LowCN¥3.94Jun 2024
Total Change−56.9%vs May 2017
Annualized Return−8.5%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥4,314 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved −56.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.25−32.2%
2025CN¥7.74+37.2%
2024CN¥5.64−12.1%
2023CN¥6.42+14.6%
2022CN¥5.60−21.1%
2021CN¥7.10−2.7%
2020CN¥7.30−12.0%
2019CN¥8.30+30.6%
2018CN¥6.35−32.9%
2017CN¥9.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第三十一次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
株主総会
福建天衡联合（福州）律师事务所关于德艺文化创意集团股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
保有株の売却
关于特定股东减持股份预披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第五届董事会第三十次会议决议公告

📄 Open the filing

Delete

Write on the Profit Cultural and Creative Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English