Hylink Digital Solutions Co., Ltd (603825) Stock Discussion Board

603825 Hylink Digital Solutions Co., LtdST华扬Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Hylink Digital Solutions Co., Ltd (603825) at a glance

Code: 603825
Company: Hylink Digital Solutions Co., Ltd
Local name: ST华扬
Market: Shanghai Stock Exchange
Share price: CN¥6.72 -0.06 (-0.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hylink Digital Solutions Co., Ltd (603825) Stock Price History

Hylink Digital Solutions Co., Ltd closed at CN¥6.72 on Nov 6, 2026, −11.7% over 1 month, −30.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.42Oct 8

1-Month LowCN¥6.32Oct 30

1-Week Change+6.3%vs Oct 30

1-Month Change−11.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,057 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.72	−0.06	−0.88%
Nov 5 (Thu)	CN¥6.78	+0.10	+1.50%
Nov 4 (Wed)	CN¥6.68	+0.04	+0.60%
Nov 3 (Tue)	CN¥6.64	+0.16	+2.47%
Nov 2 (Mon)	CN¥6.48	+0.16	+2.53%
Oct 30 (Fri)	CN¥6.32	−0.18	−2.77%
Oct 29 (Thu)	CN¥6.50	−0.29	−4.27%
Oct 28 (Wed)	CN¥6.79	+0.01	+0.15%
Oct 27 (Tue)	CN¥6.78	−0.04	−0.59%
Oct 26 (Mon)	CN¥6.82	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.70Sep 1

3-Month LowCN¥6.32Oct 30

1-Month Change−11.7%vs Sep 30

3-Month Change−16.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,379 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.72	−0.06	−0.88%
Nov 5 (Thu)	CN¥6.78	+0.10	+1.50%
Nov 4 (Wed)	CN¥6.68	+0.04	+0.60%
Nov 3 (Tue)	CN¥6.64	+0.16	+2.47%
Nov 2 (Mon)	CN¥6.48	+0.16	+2.53%
Oct 30 (Fri)	CN¥6.32	−0.18	−2.77%
Oct 29 (Thu)	CN¥6.50	−0.29	−4.27%
Oct 28 (Wed)	CN¥6.79	+0.01	+0.15%
Oct 27 (Tue)	CN¥6.78	−0.04	−0.59%
Oct 26 (Mon)	CN¥6.82	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.90May 12

6-Month LowCN¥6.28Jun 25

3-Month Change−16.2%vs Aug 6

6-Month Change−22.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,805 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.72	+6.3%
Oct 2026	CN¥6.32	−17.0%
Sep 2026	CN¥7.61	−12.2%
Aug 2026	CN¥8.67	+20.6%
Jul 2026	CN¥7.19	+7.5%
Jun 2026	CN¥6.69	−18.0%
May 2026	CN¥8.16	−7.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.92Jan 14

52-Week LowCN¥6.28Jun 25

Year to Date−25.8%vs Dec 31

From 52-Week High−32.3%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,971 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.72	+6.3%
Oct 2026	CN¥6.32	−17.0%
Sep 2026	CN¥7.61	−12.2%
Aug 2026	CN¥8.67	+20.6%
Jul 2026	CN¥7.19	+7.5%
Jun 2026	CN¥6.69	−18.0%
May 2026	CN¥8.16	−7.0%
Apr 2026	CN¥8.77	+4.2%
Mar 2026	CN¥8.42	−11.5%
Feb 2026	CN¥9.51	+0.3%
Jan 2026	CN¥9.48	+4.6%
Dec 2025	CN¥9.06	−5.2%
Nov 2025	CN¥9.56	+0.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.58Feb 10, 2025

3-Year LowCN¥6.32Oct 30, 2026

Annualized Return−17.2%

Max Drawdown−61.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,680 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −43.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.72	−25.8%
2025	CN¥9.06	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.16Dec 27, 2021

5-Year LowCN¥6.32Oct 30, 2026

Annualized Return−18.1%

Max Drawdown−78.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,684 today (−63.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −63.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.72	−25.8%
2025	CN¥9.06	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥35.00Jun 2020

All-Time LowCN¥6.32Oct 2026

Total Change−63.2%vs Jul 2017

Annualized Return−10.2%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥3,682 today (−63.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −63.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.72	−25.8%
2025	CN¥9.06	−32.7%
2024	CN¥13.46	+11.4%
2023	CN¥12.08	−14.8%
2022	CN¥14.18	−51.4%
2021	CN¥29.16	+57.4%
2020	CN¥18.53	−20.9%
2019	CN¥23.42	+76.6%
2018	CN¥13.26	−38.7%
2017	CN¥21.61	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.