002494 Huasi Holding Company Limited华斯股份Shenzhen Stock Exchange
0 posts
Huasi Holding Company Limited (002494) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huasi Holding Company Limited (002494) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Huasi Holding Company Limited traded between a high of CN¥5.32 (Sep 29) and a low of CN¥4.04 (Jul 22). It closed at CN¥4.57 on Oct 16, −0.9% from 3 months ago and −6.5% from a month ago.
3-month highCN¥5.32Sep 29
3-month lowCN¥4.04Jul 22
vs 1 month ago−6.5%vs Sep 9
vs 3 months ago−0.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.57 | +0.02 | +0.44% |
| Oct 15 (Thu) | CN¥4.55 | −0.13 | −2.78% |
| Oct 14 (Wed) | CN¥4.68 | −0.16 | −3.31% |
| Oct 13 (Tue) | CN¥4.84 | +0.04 | +0.83% |
| Oct 12 (Mon) | CN¥4.80 | −0.15 | −3.03% |
| Oct 9 (Fri) | CN¥4.95 | −0.01 | −0.20% |
| Oct 8 (Thu) | CN¥4.96 | −0.09 | −1.78% |
| Sep 30 (Wed) | CN¥5.05 | −0.27 | −5.08% |
| Sep 29 (Tue) | CN¥5.32 | +0.48 | +9.92% |
| Sep 28 (Mon) | CN¥4.84 | −0.16 | −3.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huasi Holding Company Limited board
More Chinese stocks in English
- Qibu Corporation Limited603557
- Primeton Information Technologies, Inc.688118
- Baoding Dongli Machinery Co., Ltd.301298
- Yeal Electric Co., Ltd300923
- Changzhou Tiansheng New Materials Group Co., Ltd.300169
- Zhejiang Renzhi Co., Ltd.002629
- New Universal Science and Technology Co., Ltd.300472
- Hangzhou IECHO Science & Technology Co., Ltd.688092
- Hefei Jingsong Intelligent Technology Co., Ltd.688251
- Shanghai Baolijia Chemical Co., Ltd.301037
- Suzhou Iron Technology CO., LTD.688329
- Qingyan Environmental Technology Co., Ltd.301288