No.12
Disclosure
2026/10/31 09:00
第3四半期報告
杭州爱科科技股份有限公司2026年第三季度报告
杭州爱科科技股份有限公司2026年第三季度报告
688092 Hangzhou IECHO Science & Technology Co., Ltd.爱科科技Shanghai Stock Exchange
12 posts
Hangzhou IECHO Science & Technology Co., Ltd. (688092) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou IECHO Science & Technology Co., Ltd. (688092) Stock Price History
Hangzhou IECHO Science & Technology Co., Ltd. closed at CN¥20.97 on Nov 6, 2026, −6.8% over 1 month, −21.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.13Oct 8
1-Month LowCN¥19.25Oct 30
1-Week Change+8.9%vs Oct 30
1-Month Change−6.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,476 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.97 | −0.54 | −2.51% |
| Nov 5 (Thu) | CN¥21.51 | +0.54 | +2.58% |
| Nov 4 (Wed) | CN¥20.97 | +0.78 | +3.86% |
| Nov 3 (Tue) | CN¥20.19 | −0.20 | −0.98% |
| Nov 2 (Mon) | CN¥20.39 | +1.14 | +5.92% |
| Oct 30 (Fri) | CN¥19.25 | −1.01 | −4.99% |
| Oct 29 (Thu) | CN¥20.26 | −0.54 | −2.60% |
| Oct 28 (Wed) | CN¥20.80 | +0.80 | +4.00% |
| Oct 27 (Tue) | CN¥20.00 | −0.85 | −4.08% |
| Oct 26 (Mon) | CN¥20.85 | −0.30 | −1.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.23Sep 2
3-Month LowCN¥19.25Oct 30
1-Month Change−6.8%vs Sep 30
3-Month Change−5.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,446 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.97 | −0.54 | −2.51% |
| Nov 5 (Thu) | CN¥21.51 | +0.54 | +2.58% |
| Nov 4 (Wed) | CN¥20.97 | +0.78 | +3.86% |
| Nov 3 (Tue) | CN¥20.19 | −0.20 | −0.98% |
| Nov 2 (Mon) | CN¥20.39 | +1.14 | +5.92% |
| Oct 30 (Fri) | CN¥19.25 | −1.01 | −4.99% |
| Oct 29 (Thu) | CN¥20.26 | −0.54 | −2.60% |
| Oct 28 (Wed) | CN¥20.80 | +0.80 | +4.00% |
| Oct 27 (Tue) | CN¥20.00 | −0.85 | −4.08% |
| Oct 26 (Mon) | CN¥20.85 | −0.30 | −1.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.11May 13
6-Month LowCN¥19.25Oct 30
3-Month Change−5.5%vs Aug 6
6-Month Change−28.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,108 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.97 | +8.9% |
| Oct 2026 | CN¥19.25 | −14.4% |
| Sep 2026 | CN¥22.50 | −2.2% |
| Aug 2026 | CN¥23.00 | +9.0% |
| Jul 2026 | CN¥21.11 | −0.6% |
| Jun 2026 | CN¥21.24 | −20.2% |
| May 2026 | CN¥26.60 | −10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.19Mar 10
52-Week LowCN¥19.25Oct 30
Year to Date−16.6%vs Dec 31
From 52-Week High−34.9%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,857 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.97 | +8.9% |
| Oct 2026 | CN¥19.25 | −14.4% |
| Sep 2026 | CN¥22.50 | −2.2% |
| Aug 2026 | CN¥23.00 | +9.0% |
| Jul 2026 | CN¥21.11 | −0.6% |
| Jun 2026 | CN¥21.24 | −20.2% |
| May 2026 | CN¥26.60 | −10.3% |
| Apr 2026 | CN¥29.65 | +4.6% |
| Mar 2026 | CN¥28.35 | −10.9% |
| Feb 2026 | CN¥31.81 | +7.8% |
| Jan 2026 | CN¥29.50 | +17.3% |
| Dec 2025 | CN¥25.14 | −0.8% |
| Nov 2025 | CN¥25.35 | −2.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.81Feb 27, 2026
3-Year LowCN¥16.87Sep 9, 2024
Annualized Return−1.6%
Max Drawdown−39.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,526 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.97 | −16.6% |
| 2025 | CN¥25.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.81Feb 27, 2026
5-Year LowCN¥16.38Sep 26, 2022
Annualized Return−6.8%
Max Drawdown−47.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,034 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.97 | −16.6% |
| 2025 | CN¥25.14 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.76Aug 2021
All-Time LowCN¥16.38Sep 2022
Total Change−32.7%vs Mar 2021
Annualized Return−6.8%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥6,732 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved −32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.97 | −16.6% |
| 2025 | CN¥25.14 | +30.4% |
| 2024 | CN¥19.28 | −12.2% |
| 2023 | CN¥21.97 | +32.5% |
| 2022 | CN¥16.59 | −38.6% |
| 2021 | CN¥27.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/31 09:00
転換社債
杭州爱科科技股份有限公司关于可转债投资者适当性要求的风险提示性公告
杭州爱科科技股份有限公司关于可转债投资者适当性要求的风险提示性公告
Delete
No.10
Disclosure
2026/10/31 09:00
決算説明会
杭州爱科科技股份有限公司关于召开2026年第三季度业绩说明会的公告
杭州爱科科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/29 09:00
転換社債
杭州爱科科技股份有限公司关于不向下修正“爱科转债”转股价格的公告
杭州爱科科技股份有限公司关于不向下修正“爱科转债”转股价格的公告
Delete
No.8
Disclosure
2026/10/22 09:00
転換社債
杭州爱科科技股份有限公司关于“爱科转债”预计触发转股价格向下修正条件的提示性公告
杭州爱科科技股份有限公司关于“爱科转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.7
Disclosure
2026/09/25 09:00
転換社債
杭州爱科科技股份有限公司关于可转债投资者适当性要求的风险提示性公告
杭州爱科科技股份有限公司关于可转债投资者适当性要求的风险提示性公告
Delete
No.6
Disclosure
2026/09/15 09:00
株主総会決議
杭州爱科科技股份有限公司2026年第一次临时股东会决议公告
杭州爱科科技股份有限公司2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/15 09:00
役員の選任
杭州爱科科技股份有限公司关于选举第四届职工代表董事的公告
杭州爱科科技股份有限公司关于选举第四届职工代表董事的公告
Delete
No.4
Disclosure
2026/09/15 09:00
役員の選任
杭州爱科科技股份有限公司关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告
杭州爱科科技股份有限公司关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
浙江六和律师事务所关于杭州爱科科技股份有限公司2026年第一次临时股东会的法律意见书
浙江六和律师事务所关于杭州爱科科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
役員の選任
杭州爱科科技股份有限公司关于聘任董事会秘书的公告
杭州爱科科技股份有限公司关于聘任董事会秘书的公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
杭州爱科科技股份有限公司关于回购注销2024年员工持股计划未解锁股份并减少注册资本暨通知债权人的公告
杭州爱科科技股份有限公司关于回购注销2024年员工持股计划未解锁股份并减少注册资本暨通知债权人的公告
Delete
Write on the Hangzhou IECHO Science & Technology Co., Ltd. board
More Chinese stocks in English
- Hefei Jingsong Intelligent Technology Co., Ltd.688251
- Shanghai Baolijia Chemical Co., Ltd.301037
- Suzhou Iron Technology CO., LTD.688329
- Qingyan Environmental Technology Co., Ltd.301288
- Super-Dragon Engineering Plastics Co., Ltd301131
- Cloud Live Technology Group Co., Ltd.002306
- Jiangsu Jingyuan Environmental Protection Co., Ltd.688096
- Huaiji Dengyun Auto-parts (Holding) Co., Ltd.002715
- Chang Chun Eurasia Group Co., Ltd.600697
- GUANGDONG JIAYING PHARMACEUTICAL CO., LTD002198
- Shanghai Xintonglian Packing Co., Ltd603022
- COMEFLY OUTDOOR CO., LTD603908