Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002715 Huaiji Dengyun Auto-parts (Holding) Co., Ltd.登云股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Huaiji Dengyun Auto-parts (Holding) Co., Ltd. (002715) at a glance

Code
002715
Company
Huaiji Dengyun Auto-parts (Holding) Co., Ltd.
Local name
登云股份
Market
Shenzhen Stock Exchange
Share price
CN¥11.38 -0.15 (-1.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huaiji Dengyun Auto-parts (Holding) Co., Ltd. (002715) Stock Price History

Huaiji Dengyun Auto-parts (Holding) Co., Ltd. closed at CN¥11.38 on Nov 6, 2026, −14.3% over 1 month, −48.9% over 1 year.

2026-10-08 役員の退任 关于证券事务代表辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十七次会议决议公告CN¥13.12CN¥11.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.12Oct 8
1-Month LowCN¥11.00Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−14.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,674 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.38−0.15−1.30%
Nov 5 (Thu)CN¥11.53+0.17+1.50%
Nov 4 (Wed)CN¥11.36+0.24+2.16%
Nov 3 (Tue)CN¥11.12−0.10−0.89%
Nov 2 (Mon)CN¥11.22+0.22+2.00%
Oct 30 (Fri)CN¥11.00−0.47−4.10%
Oct 29 (Thu)CN¥11.47−0.18−1.55%
Oct 28 (Wed)CN¥11.65+0.53+4.77%
Oct 27 (Tue)CN¥11.12−0.33−2.88%
Oct 26 (Mon)CN¥11.45−0.07−0.61%
2026-10-08 役員の退任 关于证券事务代表辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十七次会议决议公告CN¥15.03CN¥11.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.03Aug 11
3-Month LowCN¥11.00Oct 30
1-Month Change−14.3%vs Sep 30
3-Month Change−16.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,331 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.38−0.15−1.30%
Nov 5 (Thu)CN¥11.53+0.17+1.50%
Nov 4 (Wed)CN¥11.36+0.24+2.16%
Nov 3 (Tue)CN¥11.12−0.10−0.89%
Nov 2 (Mon)CN¥11.22+0.22+2.00%
Oct 30 (Fri)CN¥11.00−0.47−4.10%
Oct 29 (Thu)CN¥11.47−0.18−1.55%
Oct 28 (Wed)CN¥11.65+0.53+4.77%
Oct 27 (Tue)CN¥11.12−0.33−2.88%
Oct 26 (Mon)CN¥11.45−0.07−0.61%
2026-10-08 役員の退任 关于证券事务代表辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十七次会议决议公告CN¥17.96CN¥11.00May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.96May 8
6-Month LowCN¥11.00Oct 30
3-Month Change−16.7%vs Aug 6
6-Month Change−35.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,473 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.38+3.5%
Oct 2026CN¥11.00−17.2%
Sep 2026CN¥13.28−7.6%
Aug 2026CN¥14.38+12.3%
Jul 2026CN¥12.80−3.4%
Jun 2026CN¥13.25−14.7%
May 2026CN¥15.53−11.3%
2026-10-08 役員の退任 关于证券事务代表辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十七次会议决议公告CN¥24.49CN¥11.00Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.49Nov 18
52-Week LowCN¥11.00Oct 30
Year to Date−34.4%vs Dec 31
From 52-Week High−53.5%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,112 today (−48.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −48.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.38+3.5%
Oct 2026CN¥11.00−17.2%
Sep 2026CN¥13.28−7.6%
Aug 2026CN¥14.38+12.3%
Jul 2026CN¥12.80−3.4%
Jun 2026CN¥13.25−14.7%
May 2026CN¥15.53−11.3%
Apr 2026CN¥17.50+14.5%
Mar 2026CN¥15.28−11.1%
Feb 2026CN¥17.18+0.5%
Jan 2026CN¥17.10−1.5%
Dec 2025CN¥17.36−12.5%
Nov 2025CN¥19.84−13.1%
CN¥27.58CN¥8.38Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.58Sep 15, 2025
3-Year LowCN¥8.38Feb 5, 2024
Annualized Return−9.7%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,356 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−34.4%
2025CN¥17.36―
CN¥27.58CN¥8.38Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.58Sep 15, 2025
5-Year LowCN¥8.38Feb 5, 2024
Annualized Return−1.0%
Max Drawdown−63.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,491 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −5.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−34.4%
2025CN¥17.36―
CN¥39.33CN¥9.36Mar 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.33May 2015
All-Time LowCN¥9.36Sep 2018
Total Change−15.9%vs Mar 2014
Annualized Return−1.4%

If you had invested CN¥10,000 in Mar 2014, it would be worth CN¥8,409 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +79.5%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−34.4%
2025CN¥17.36+16.9%
2024CN¥14.85−8.5%
2023CN¥16.23−12.0%
2022CN¥18.44+44.7%
2021CN¥12.74−27.4%
2020CN¥17.55+44.6%
2019CN¥12.13+10.0%
2018CN¥11.03−42.9%
2017CN¥19.32−18.6%
2016CN¥23.73−9.9%
2015CN¥26.32+67.4%
2014CN¥15.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
役員の退任
关于证券事务代表辞职的公告

📄 Open the filing

Delete

Write on the Huaiji Dengyun Auto-parts (Holding) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English