Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600697 Chang Chun Eurasia Group Co., Ltd.欧亚集团Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Chang Chun Eurasia Group Co., Ltd. (600697) at a glance

Code
600697
Company
Chang Chun Eurasia Group Co., Ltd.
Local name
欧亚集团
Market
Shanghai Stock Exchange
Share price
CN¥11.91 +0.38 (+3.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chang Chun Eurasia Group Co., Ltd. (600697) Stock Price History

Chang Chun Eurasia Group Co., Ltd. closed at CN¥11.91 on Nov 6, 2026, +4.2% over 1 month, −13.4% over 1 year.

2026-10-29 取締役会決議 长春欧亚集团股份有限公司第十一届董事会2026年第四次临时会议决议公告 / 営業データ 长春欧亚集团股份有限公司2026年一至三季度主要经营数据的公告 / 第3四半期報告 长春欧亚集团股份有限公司2026年第三季度报告CN¥11.91CN¥10.27Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.91Nov 6
1-Month LowCN¥10.27Oct 30
1-Week Change+16.0%vs Oct 30
1-Month Change+4.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,577 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.91+0.38+3.30%
Nov 5 (Thu)CN¥11.53+0.46+4.16%
Nov 4 (Wed)CN¥11.07+0.37+3.46%
Nov 3 (Tue)CN¥10.70+0.13+1.23%
Nov 2 (Mon)CN¥10.57+0.30+2.92%
Oct 30 (Fri)CN¥10.27−0.51−4.73%
Oct 29 (Thu)CN¥10.78+0.06+0.56%
Oct 28 (Wed)CN¥10.72−0.10−0.92%
Oct 27 (Tue)CN¥10.82−0.12−1.10%
Oct 26 (Mon)CN¥10.94+0.20+1.86%
2026-09-24 取締役会決議 长春欧亚集团股份有限公司第十一届董事会2026年第三次临时会议决议公告2026-10-29 取締役会決議 长春欧亚集团股份有限公司第十一届董事会2026年第四次临时会议决议公告 / 営業データ 长春欧亚集团股份有限公司2026年一至三季度主要经营数据的公告 / 第3四半期報告 长春欧亚集团股份有限公司2026年第三季度报告CN¥12.16CN¥10.27Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.16Sep 14
3-Month LowCN¥10.27Oct 30
1-Month Change+4.2%vs Sep 30
3-Month Change+13.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,343 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.91+0.38+3.30%
Nov 5 (Thu)CN¥11.53+0.46+4.16%
Nov 4 (Wed)CN¥11.07+0.37+3.46%
Nov 3 (Tue)CN¥10.70+0.13+1.23%
Nov 2 (Mon)CN¥10.57+0.30+2.92%
Oct 30 (Fri)CN¥10.27−0.51−4.73%
Oct 29 (Thu)CN¥10.78+0.06+0.56%
Oct 28 (Wed)CN¥10.72−0.10−0.92%
Oct 27 (Tue)CN¥10.82−0.12−1.10%
Oct 26 (Mon)CN¥10.94+0.20+1.86%
2026-09-24 取締役会決議 长春欧亚集团股份有限公司第十一届董事会2026年第三次临时会议决议公告2026-10-29 取締役会決議 长春欧亚集团股份有限公司第十一届董事会2026年第四次临时会议决议公告 / 営業データ 长春欧亚集团股份有限公司2026年一至三季度主要经营数据的公告 / 第3四半期報告 长春欧亚集团股份有限公司2026年第三季度报告CN¥12.73CN¥9.32May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.73May 11
6-Month LowCN¥9.32Jul 22
3-Month Change+13.4%vs Aug 6
6-Month Change−6.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,378 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −6.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.91+16.0%
Oct 2026CN¥10.27−10.1%
Sep 2026CN¥11.43+2.4%
Aug 2026CN¥11.16+9.2%
Jul 2026CN¥10.22+5.1%
Jun 2026CN¥9.72−15.6%
May 2026CN¥11.52−8.2%
2026-09-24 取締役会決議 长春欧亚集团股份有限公司第十一届董事会2026年第三次临时会议决议公告2026-10-29 取締役会決議 长春欧亚集团股份有限公司第十一届董事会2026年第四次临时会议决议公告 / 営業データ 长春欧亚集团股份有限公司2026年一至三季度主要经营数据的公告 / 第3四半期報告 长春欧亚集团股份有限公司2026年第三季度报告CN¥14.90CN¥9.32Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.90Dec 19
52-Week LowCN¥9.32Jul 22
Year to Date−9.7%vs Dec 31
From 52-Week High−20.1%Dec 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,656 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.91+16.0%
Oct 2026CN¥10.27−10.1%
Sep 2026CN¥11.43+2.4%
Aug 2026CN¥11.16+9.2%
Jul 2026CN¥10.22+5.1%
Jun 2026CN¥9.72−15.6%
May 2026CN¥11.52−8.2%
Apr 2026CN¥12.55+4.1%
Mar 2026CN¥12.06−11.5%
Feb 2026CN¥13.62−0.7%
Jan 2026CN¥13.72+4.0%
Dec 2025CN¥13.19−2.9%
Nov 2025CN¥13.59+1.9%
CN¥16.07CN¥9.32Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.07Sep 1, 2025
3-Year LowCN¥9.32Jul 24, 2026
Annualized Return−1.1%
Max Drawdown−42.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,659 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.91−9.7%
2025CN¥13.19―
CN¥16.07CN¥9.32Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.07Sep 1, 2025
5-Year LowCN¥9.32Jul 24, 2026
Annualized Return+0.1%
Max Drawdown−42.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,051 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.91−9.7%
2025CN¥13.19―
CN¥41.44CN¥1.75Jan 1, 1994Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥41.44Dec 2015
All-Time LowCN¥1.75Jul 1994
Total Change+209.7%vs Jan 1994
Annualized Return+3.5%

If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥30,967 today (+209.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.91−9.7%
2025CN¥13.19+2.6%
2024CN¥12.85+0.9%
2023CN¥12.73−8.9%
2022CN¥13.98+12.2%
2021CN¥12.46−10.8%
2020CN¥13.97−21.3%
2019CN¥17.75−3.5%
2018CN¥18.39−28.5%
2017CN¥25.72−19.7%
2016CN¥32.03−22.7%
2015CN¥41.44+60.9%
2014CN¥25.75+37.5%
2013CN¥18.73−15.4%
2012CN¥22.15−16.9%
2011CN¥26.65+4.9%
2010CN¥25.40+3.8%
2009CN¥24.47+69.3%
2008CN¥14.45−44.1%
2007CN¥25.85+145.5%
2006CN¥10.53+134.8%
2005CN¥4.49+4.9%
2004CN¥4.28−8.7%
2003CN¥4.69−18.3%
2002CN¥5.73−30.0%
2001CN¥8.19−25.3%
2000CN¥10.96+19.0%
1999CN¥9.22+45.2%
1998CN¥6.35+16.2%
1997CN¥5.46+26.1%
1996CN¥4.33+71.7%
1995CN¥2.52−9.4%
1994CN¥2.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
长春欧亚集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
営業データ
长春欧亚集团股份有限公司2026年一至三季度主要经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
长春欧亚集团股份有限公司第十一届董事会2026年第四次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
长春欧亚集团股份有限公司第十一届董事会2026年第三次临时会议决议公告

📄 Open the filing

Delete

Write on the Chang Chun Eurasia Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English