Fujian Sanmu Group Co., Ltd. (000632) Stock Discussion Board

000632 Fujian Sanmu Group Co., Ltd.ST三木Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Sanmu Group Co., Ltd. (000632) at a glance

Code: 000632
Company: Fujian Sanmu Group Co., Ltd.
Local name: ST三木
Market: Shenzhen Stock Exchange
Share price: CN¥3.80 +0.15 (+4.11%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Sanmu Group Co., Ltd. (000632) Stock Price History

Fujian Sanmu Group Co., Ltd. closed at CN¥3.80 on Nov 6, 2026, +0.0% over 1 month, −15.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.80Nov 6

1-Month LowCN¥3.30Oct 19

1-Week Change+9.2%vs Oct 30

1-Month Change+0.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,411 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.80	+0.15	+4.11%
Nov 5 (Thu)	CN¥3.65	−0.02	−0.54%
Nov 4 (Wed)	CN¥3.67	−0.01	−0.27%
Nov 3 (Tue)	CN¥3.68	+0.07	+1.94%
Nov 2 (Mon)	CN¥3.61	+0.13	+3.74%
Oct 30 (Fri)	CN¥3.48	+0.10	+2.96%
Oct 29 (Thu)	CN¥3.38	−0.09	−2.59%
Oct 28 (Wed)	CN¥3.47	−0.08	−2.25%
Oct 27 (Tue)	CN¥3.55	−0.15	−4.05%
Oct 26 (Mon)	CN¥3.70	−0.05	−1.33%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.39Aug 28

3-Month LowCN¥3.30Oct 19

1-Month Change+0.0%vs Sep 30

3-Month Change+10.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,079 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.80	+0.15	+4.11%
Nov 5 (Thu)	CN¥3.65	−0.02	−0.54%
Nov 4 (Wed)	CN¥3.67	−0.01	−0.27%
Nov 3 (Tue)	CN¥3.68	+0.07	+1.94%
Nov 2 (Mon)	CN¥3.61	+0.13	+3.74%
Oct 30 (Fri)	CN¥3.48	+0.10	+2.96%
Oct 29 (Thu)	CN¥3.38	−0.09	−2.59%
Oct 28 (Wed)	CN¥3.47	−0.08	−2.25%
Oct 27 (Tue)	CN¥3.55	−0.15	−4.05%
Oct 26 (Mon)	CN¥3.70	−0.05	−1.33%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.41May 14

6-Month LowCN¥2.67Jul 21

3-Month Change+10.8%vs Aug 6

6-Month Change+2.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,243 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +2.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.80	+9.2%
Oct 2026	CN¥3.48	−8.4%
Sep 2026	CN¥3.80	−10.6%
Aug 2026	CN¥4.25	+25.4%
Jul 2026	CN¥3.39	+11.1%
Jun 2026	CN¥3.05	−23.9%
May 2026	CN¥4.01	+2.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.75Nov 17

52-Week LowCN¥2.67Jul 21

Year to Date−32.7%vs Dec 31

From 52-Week High−56.6%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,463 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −15.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.80	+9.2%
Oct 2026	CN¥3.48	−8.4%
Sep 2026	CN¥3.80	−10.6%
Aug 2026	CN¥4.25	+25.4%
Jul 2026	CN¥3.39	+11.1%
Jun 2026	CN¥3.05	−23.9%
May 2026	CN¥4.01	+2.8%
Apr 2026	CN¥3.90	−22.0%
Mar 2026	CN¥5.00	−4.0%
Feb 2026	CN¥5.21	+3.6%
Jan 2026	CN¥5.03	−11.0%
Dec 2025	CN¥5.65	−8.7%
Nov 2025	CN¥6.19	+48.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.95Nov 14, 2025

3-Year LowCN¥2.45Aug 19, 2024

Annualized Return−3.9%

Max Drawdown−63.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,879 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −11.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.80	−32.7%
2025	CN¥5.65	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.95Nov 14, 2025

5-Year LowCN¥2.45Aug 19, 2024

Annualized Return+3.7%

Max Drawdown−63.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,987 today (+19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +19.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.80	−32.7%
2025	CN¥5.65	―

Price1-year MA2-year MA

All-Time HighCN¥13.00May 2015

All-Time LowCN¥1.85Dec 2005

Total Change−22.6%vs Dec 1996

Annualized Return−0.9%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥7,739 today (−22.6%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.80	−32.7%
2025	CN¥5.65	+54.0%
2024	CN¥3.67	−19.7%
2023	CN¥4.57	+0.2%
2022	CN¥4.56	+24.6%
2021	CN¥3.66	−10.5%
2020	CN¥4.09	−36.8%
2019	CN¥6.47	+67.6%
2018	CN¥3.86	−36.8%
2017	CN¥6.11	−27.9%
2016	CN¥8.48	−16.8%
2015	CN¥10.19	+87.0%
2014	CN¥5.45	+21.4%
2013	CN¥4.49	+24.7%
2012	CN¥3.60	+15.0%
2011	CN¥3.13	−41.4%
2010	CN¥5.34	−2.2%
2009	CN¥5.46	+134.3%
2008	CN¥2.33	−69.7%
2007	CN¥7.70	+192.8%
2006	CN¥2.63	+42.2%
2005	CN¥1.85	−74.4%
2004	CN¥7.23	+7.4%
2003	CN¥6.73	−18.6%
2002	CN¥8.27	+51.2%
2001	CN¥5.47	−15.1%
2000	CN¥6.44	+72.2%
1999	CN¥3.74	−3.2%
1998	CN¥3.86	−22.6%
1997	CN¥4.99	+1.6%
1996	CN¥4.91	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.