No.8
Disclosure
2026/10/30 09:00
取締役会決議
第十二届董事会第二十六次会议决议公告
第十二届董事会第二十六次会议决议公告
000929 LANZHOU HUANGHE ENTERPRISE CO., LTD.兰州黄河Shenzhen Stock Exchange
8 posts
LANZHOU HUANGHE ENTERPRISE CO., LTD. (000929) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LANZHOU HUANGHE ENTERPRISE CO., LTD. (000929) Stock Price History
LANZHOU HUANGHE ENTERPRISE CO., LTD. closed at CN¥7.58 on Nov 6, 2026, −19.4% over 1 month, −13.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.43Oct 9
1-Month LowCN¥7.25Oct 30
1-Week Change+4.6%vs Oct 30
1-Month Change−19.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,064 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.58 | −0.16 | −2.07% |
| Nov 5 (Thu) | CN¥7.74 | +0.24 | +3.20% |
| Nov 4 (Wed) | CN¥7.50 | −0.01 | −0.13% |
| Nov 3 (Tue) | CN¥7.51 | −0.11 | −1.44% |
| Nov 2 (Mon) | CN¥7.62 | +0.37 | +5.10% |
| Oct 30 (Fri) | CN¥7.25 | −0.36 | −4.73% |
| Oct 29 (Thu) | CN¥7.61 | −0.14 | −1.81% |
| Oct 28 (Wed) | CN¥7.75 | +0.13 | +1.71% |
| Oct 27 (Tue) | CN¥7.62 | −0.31 | −3.91% |
| Oct 26 (Mon) | CN¥7.93 | −0.06 | −0.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.26Sep 8
3-Month LowCN¥7.25Oct 30
1-Month Change−19.4%vs Sep 30
3-Month Change−14.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,517 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.58 | −0.16 | −2.07% |
| Nov 5 (Thu) | CN¥7.74 | +0.24 | +3.20% |
| Nov 4 (Wed) | CN¥7.50 | −0.01 | −0.13% |
| Nov 3 (Tue) | CN¥7.51 | −0.11 | −1.44% |
| Nov 2 (Mon) | CN¥7.62 | +0.37 | +5.10% |
| Oct 30 (Fri) | CN¥7.25 | −0.36 | −4.73% |
| Oct 29 (Thu) | CN¥7.61 | −0.14 | −1.81% |
| Oct 28 (Wed) | CN¥7.75 | +0.13 | +1.71% |
| Oct 27 (Tue) | CN¥7.62 | −0.31 | −3.91% |
| Oct 26 (Mon) | CN¥7.93 | −0.06 | −0.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.62May 19
6-Month LowCN¥7.25Oct 30
3-Month Change−14.8%vs Aug 6
6-Month Change−25.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,468 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.58 | +4.6% |
| Oct 2026 | CN¥7.25 | −22.9% |
| Sep 2026 | CN¥9.40 | +0.5% |
| Aug 2026 | CN¥9.35 | +10.1% |
| Jul 2026 | CN¥8.49 | −3.0% |
| Jun 2026 | CN¥8.75 | −15.7% |
| May 2026 | CN¥10.38 | +0.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.62May 19
52-Week LowCN¥7.25Oct 30
Year to Date−14.0%vs Dec 31
From 52-Week High−34.8%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,623 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.58 | +4.6% |
| Oct 2026 | CN¥7.25 | −22.9% |
| Sep 2026 | CN¥9.40 | +0.5% |
| Aug 2026 | CN¥9.35 | +10.1% |
| Jul 2026 | CN¥8.49 | −3.0% |
| Jun 2026 | CN¥8.75 | −15.7% |
| May 2026 | CN¥10.38 | +0.5% |
| Apr 2026 | CN¥10.33 | +9.4% |
| Mar 2026 | CN¥9.44 | −11.4% |
| Feb 2026 | CN¥10.65 | +6.5% |
| Jan 2026 | CN¥10.00 | +13.5% |
| Dec 2025 | CN¥8.81 | +3.2% |
| Nov 2025 | CN¥8.54 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.52May 22, 2026
3-Year LowCN¥5.46Aug 19, 2024
Annualized Return−8.5%
Max Drawdown−46.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,664 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −23.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.58 | −14.0% |
| 2025 | CN¥8.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.76Jan 2, 2023
5-Year LowCN¥5.46Aug 19, 2024
Annualized Return−2.1%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,992 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −10.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.58 | −14.0% |
| 2025 | CN¥8.81 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.48Jun 2015
All-Time LowCN¥1.58Jul 2005
Total Change+10.9%vs Jul 1999
Annualized Return+0.4%
If you had invested CN¥10,000 in Jul 1999, it would be worth CN¥11,088 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +127.9%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.58 | −14.0% |
| 2025 | CN¥8.81 | +26.4% |
| 2024 | CN¥6.97 | −28.9% |
| 2023 | CN¥9.80 | −19.3% |
| 2022 | CN¥12.14 | +23.8% |
| 2021 | CN¥9.81 | −5.3% |
| 2020 | CN¥10.36 | +49.3% |
| 2019 | CN¥6.94 | +11.8% |
| 2018 | CN¥6.21 | −47.9% |
| 2017 | CN¥11.93 | −38.2% |
| 2016 | CN¥19.30 | +54.4% |
| 2015 | CN¥12.50 | +20.4% |
| 2014 | CN¥10.38 | +24.3% |
| 2013 | CN¥8.35 | +34.9% |
| 2012 | CN¥6.19 | +10.1% |
| 2011 | CN¥5.62 | −52.9% |
| 2010 | CN¥11.94 | +26.2% |
| 2009 | CN¥9.46 | +89.2% |
| 2008 | CN¥5.00 | −65.3% |
| 2007 | CN¥14.42 | +236.9% |
| 2006 | CN¥4.28 | +128.1% |
| 2005 | CN¥1.88 | −27.7% |
| 2004 | CN¥2.60 | −7.5% |
| 2003 | CN¥2.80 | −34.8% |
| 2002 | CN¥4.30 | −13.7% |
| 2001 | CN¥4.98 | −31.2% |
| 2000 | CN¥7.24 | +18.2% |
| 1999 | CN¥6.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/14 09:00
株主総会
北京德恒（兰州）律师事务所关于兰州黄河企业股份有限公司2026年第一次临时股东会的法律意见
北京德恒（兰州）律师事务所关于兰州黄河企业股份有限公司2026年第一次临时股东会的法律意见
Delete
No.5
Disclosure
2026/10/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.4
Disclosure
2026/10/08 09:00
債務保証
关于申请综合授信为子公司提供担保额度预计的进展公告
关于申请综合授信为子公司提供担保额度预计的进展公告
Delete
No.3
Disclosure
2026/09/28 09:00
関連当事者取引
关于关联交易暨承诺履行的进展公告
关于关联交易暨承诺履行的进展公告
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/28 09:00
取締役会決議
第十二届董事会第二十五次会议决议公告
第十二届董事会第二十五次会议决议公告
Delete
Write on the LANZHOU HUANGHE ENTERPRISE CO., LTD. board
More Chinese stocks in English
- ZHEJIANG BUSEN GARMENTS CO., LTD.002569
- HengFeng Information Technology Co., Ltd.300605
- JIANGSU BOAMAX TECHNOLOGIES GROUP CO., LTD.002514
- Zhejiang Haiyan Power System Resources Environmental Technology CO., Ltd.688565
- Y.U.D. Yangtze River Investment Industry Co., Ltd.600119
- Chengdu Qinchuan IoT Technology Co., Ltd.688528
- Ginwa Enterprise (Group) Inc.600080
- Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.300076
- Jiangxi Changyun Co., Ltd.600561
- GreenTech Environmental Co., Ltd.688466
- Tus-Design Group Co., Ltd300500
- Sichuan Dowell Science and Technology Inc.300535