Sichuan Dowell Science and Technology Inc. (300535) Stock Discussion Board

300535 Sichuan Dowell Science and Technology Inc.达威股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Dowell Science and Technology Inc. (300535) at a glance

Code: 300535
Company: Sichuan Dowell Science and Technology Inc.
Local name: 达威股份
Market: Shenzhen Stock Exchange
Share price: CN¥13.10 -0.32 (-2.38%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Dowell Science and Technology Inc. (300535) Stock Price History

Sichuan Dowell Science and Technology Inc. closed at CN¥13.10 on Nov 6, 2026, −17.5% over 1 month, −37.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.68Oct 8

1-Month LowCN¥12.51Oct 30

1-Week Change+4.7%vs Oct 30

1-Month Change−17.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,355 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.10	−0.32	−2.38%
Nov 5 (Thu)	CN¥13.42	+0.55	+4.27%
Nov 4 (Wed)	CN¥12.87	+0.14	+1.10%
Nov 3 (Tue)	CN¥12.73	+0.07	+0.55%
Nov 2 (Mon)	CN¥12.66	+0.15	+1.20%
Oct 30 (Fri)	CN¥12.51	−0.54	−4.14%
Oct 29 (Thu)	CN¥13.05	−0.40	−2.97%
Oct 28 (Wed)	CN¥13.45	−0.14	−1.03%
Oct 27 (Tue)	CN¥13.59	−0.56	−3.96%
Oct 26 (Mon)	CN¥14.15	−0.20	−1.39%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.14Aug 27

3-Month LowCN¥12.51Oct 30

1-Month Change−17.5%vs Sep 30

3-Month Change−10.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,991 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.10	−0.32	−2.38%
Nov 5 (Thu)	CN¥13.42	+0.55	+4.27%
Nov 4 (Wed)	CN¥12.87	+0.14	+1.10%
Nov 3 (Tue)	CN¥12.73	+0.07	+0.55%
Nov 2 (Mon)	CN¥12.66	+0.15	+1.20%
Oct 30 (Fri)	CN¥12.51	−0.54	−4.14%
Oct 29 (Thu)	CN¥13.05	−0.40	−2.97%
Oct 28 (Wed)	CN¥13.45	−0.14	−1.03%
Oct 27 (Tue)	CN¥13.59	−0.56	−3.96%
Oct 26 (Mon)	CN¥14.15	−0.20	−1.39%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.36May 6

6-Month LowCN¥12.14Jul 22

3-Month Change−10.1%vs Aug 6

6-Month Change−32.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,767 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.10	+4.7%
Oct 2026	CN¥12.51	−21.2%
Sep 2026	CN¥15.87	−7.1%
Aug 2026	CN¥17.08	+26.6%
Jul 2026	CN¥13.49	−1.0%
Jun 2026	CN¥13.63	−16.7%
May 2026	CN¥16.36	−17.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥22.95Mar 6

52-Week LowCN¥12.14Jul 22

Year to Date−26.7%vs Dec 31

From 52-Week High−42.9%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,253 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.10	+4.7%
Oct 2026	CN¥12.51	−21.2%
Sep 2026	CN¥15.87	−7.1%
Aug 2026	CN¥17.08	+26.6%
Jul 2026	CN¥13.49	−1.0%
Jun 2026	CN¥13.63	−16.7%
May 2026	CN¥16.36	−17.3%
Apr 2026	CN¥19.79	+2.2%
Mar 2026	CN¥19.37	−13.6%
Feb 2026	CN¥22.41	+6.4%
Jan 2026	CN¥21.07	+18.0%
Dec 2025	CN¥17.86	−9.5%
Nov 2025	CN¥19.74	−2.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.95Mar 6, 2026

3-Year LowCN¥9.81Feb 5, 2024

Annualized Return−9.3%

Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.10	−26.7%
2025	CN¥17.86	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.95Mar 6, 2026

5-Year LowCN¥9.81Feb 5, 2024

Annualized Return−2.0%

Max Drawdown−45.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,028 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −9.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.10	−26.7%
2025	CN¥17.86	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥63.01Nov 2016

All-Time LowCN¥11.42Jul 2024

Total Change−75.9%vs Sep 2016

Annualized Return−13.1%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥2,405 today (−75.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −75.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.10	−26.7%
2025	CN¥17.86	+37.1%
2024	CN¥13.03	−25.6%
2023	CN¥17.51	+36.3%
2022	CN¥12.85	−18.1%
2021	CN¥15.69	+11.7%
2020	CN¥14.05	+2.7%
2019	CN¥13.68	+6.3%
2018	CN¥12.87	−42.3%
2017	CN¥22.30	−58.8%
2016	CN¥54.12	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.