Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688681 Shandong Kehui Power Automation Co., Ltd科汇股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Kehui Power Automation Co., Ltd (688681) at a glance

Code
688681
Company
Shandong Kehui Power Automation Co., Ltd
Local name
科汇股份
Market
Shanghai Stock Exchange
Share price
CN¥12.84 -0.36 (-2.73%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Kehui Power Automation Co., Ltd (688681) Stock Price HistoryNear a 52-week low

Shandong Kehui Power Automation Co., Ltd closed at CN¥12.84 on Nov 6, 2026, −17.1% over 1 month, −33.7% over 1 year.

2026-10-24 債務保証 关于为全资子公司提供担保的进展公告2026-10-30 取締役会決議 第五届董事会第五次会议决议公告 / 決算説明会 山东科汇电力自动化股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 科汇股份2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥15.36CN¥12.51Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.36Oct 8
1-Month LowCN¥12.51Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−17.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,359 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.84−0.36−2.73%
Nov 5 (Thu)CN¥13.20+0.44+3.45%
Nov 4 (Wed)CN¥12.76+0.16+1.27%
Nov 3 (Tue)CN¥12.60−0.27−2.10%
Nov 2 (Mon)CN¥12.87+0.36+2.88%
Oct 30 (Fri)CN¥12.51−0.69−5.23%
Oct 29 (Thu)CN¥13.20−0.18−1.35%
Oct 28 (Wed)CN¥13.38+0.24+1.83%
Oct 27 (Tue)CN¥13.14−0.77−5.54%
Oct 26 (Mon)CN¥13.91−0.20−1.42%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于山东科汇电力自动化股份有限公司2026年第一次临…2026-10-24 債務保証 关于为全资子公司提供担保的进展公告2026-10-30 取締役会決議 第五届董事会第五次会议决议公告 / 決算説明会 山东科汇电力自动化股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 科汇股份2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥17.18CN¥12.51Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.18Aug 25
3-Month LowCN¥12.51Oct 30
1-Month Change−17.1%vs Sep 30
3-Month Change−20.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,926 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.84−0.36−2.73%
Nov 5 (Thu)CN¥13.20+0.44+3.45%
Nov 4 (Wed)CN¥12.76+0.16+1.27%
Nov 3 (Tue)CN¥12.60−0.27−2.10%
Nov 2 (Mon)CN¥12.87+0.36+2.88%
Oct 30 (Fri)CN¥12.51−0.69−5.23%
Oct 29 (Thu)CN¥13.20−0.18−1.35%
Oct 28 (Wed)CN¥13.38+0.24+1.83%
Oct 27 (Tue)CN¥13.14−0.77−5.54%
Oct 26 (Mon)CN¥13.91−0.20−1.42%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于山东科汇电力自动化股份有限公司2026年第一次临…2026-10-24 債務保証 关于为全资子公司提供担保的进展公告2026-10-30 取締役会決議 第五届董事会第五次会议决议公告 / 決算説明会 山东科汇电力自动化股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 科汇股份2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥21.23CN¥12.51May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.23May 11
6-Month LowCN¥12.51Oct 30
3-Month Change−20.7%vs Aug 6
6-Month Change−37.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,248 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.84+2.6%
Oct 2026CN¥12.51−19.2%
Sep 2026CN¥15.49−7.9%
Aug 2026CN¥16.82+10.4%
Jul 2026CN¥15.24+9.0%
Jun 2026CN¥13.98−19.0%
May 2026CN¥17.26−15.3%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于山东科汇电力自动化股份有限公司2026年第一次临…2026-10-24 債務保証 关于为全资子公司提供担保的进展公告2026-10-30 取締役会決議 第五届董事会第五次会议决议公告 / 決算説明会 山东科汇电力自动化股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 科汇股份2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥21.58CN¥12.51Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.58Mar 11
52-Week LowCN¥12.51Oct 30
Year to Date−27.0%vs Dec 31
From 52-Week High−40.5%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,625 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.84+2.6%
Oct 2026CN¥12.51−19.2%
Sep 2026CN¥15.49−7.9%
Aug 2026CN¥16.82+10.4%
Jul 2026CN¥15.24+9.0%
Jun 2026CN¥13.98−19.0%
May 2026CN¥17.26−15.3%
Apr 2026CN¥20.37+11.3%
Mar 2026CN¥18.30−12.4%
Feb 2026CN¥20.90+7.8%
Jan 2026CN¥19.39+10.3%
Dec 2025CN¥17.58−0.6%
Nov 2025CN¥17.69−4.7%
CN¥21.20CN¥7.92Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.20May 8, 2026
3-Year LowCN¥7.92Aug 19, 2024
Annualized Return−5.4%
Max Drawdown−48.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,453 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.84−27.0%
2025CN¥17.58―
CN¥24.09CN¥7.92Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.09Nov 22, 2021
5-Year LowCN¥7.92Aug 19, 2024
Annualized Return−10.5%
Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,732 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −42.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.84−27.0%
2025CN¥17.58―
CN¥24.09CN¥7.92Jun 14, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.09Nov 2021
All-Time LowCN¥7.92Aug 2024
Total Change−33.0%vs Jun 2021
Annualized Return−7.1%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥6,701 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.84−27.0%
2025CN¥17.58+68.6%
2024CN¥10.43−32.5%
2023CN¥15.45+21.1%
2022CN¥12.76−36.6%
2021CN¥20.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
科汇股份2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
決算説明会
山东科汇电力自动化股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京海润天睿律师事务所关于山东科汇电力自动化股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shandong Kehui Power Automation Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English