CCS Supply Chain Management Co., Ltd. (600180) Stock Discussion Board

600180 CCS Supply Chain Management Co., Ltd.*ST瑞茂Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

CCS Supply Chain Management Co., Ltd. (600180) at a glance

Code: 600180
Company: CCS Supply Chain Management Co., Ltd.
Local name: *ST瑞茂
Market: Shanghai Stock Exchange
Share price: CN¥1.04 +0.01 (+0.97%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CCS Supply Chain Management Co., Ltd. (600180) Stock Price HistoryNear an all-time low

CCS Supply Chain Management Co., Ltd. closed at CN¥1.04 on Nov 6, 2026, −30.2% over 1 month, −78.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥1.46Oct 8

1-Month LowCN¥0.94Nov 3

1-Week Change−1.0%vs Oct 30

1-Month Change−30.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,123 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −28.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.04	+0.01	+0.97%
Nov 5 (Thu)	CN¥1.03	+0.00	+0.00%
Nov 4 (Wed)	CN¥1.03	+0.09	+9.57%
Nov 3 (Tue)	CN¥0.94	−0.03	−3.09%
Nov 2 (Mon)	CN¥0.97	−0.08	−7.62%
Oct 30 (Fri)	CN¥1.05	−0.03	−2.78%
Oct 29 (Thu)	CN¥1.08	−0.09	−7.69%
Oct 28 (Wed)	CN¥1.17	−0.08	−6.40%
Oct 27 (Tue)	CN¥1.25	+0.02	+1.63%
Oct 26 (Mon)	CN¥1.23	+0.11	+9.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥1.89Sep 14

3-Month LowCN¥0.94Nov 3

1-Month Change−30.2%vs Sep 30

3-Month Change−33.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,667 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −33.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.04	+0.01	+0.97%
Nov 5 (Thu)	CN¥1.03	+0.00	+0.00%
Nov 4 (Wed)	CN¥1.03	+0.09	+9.57%
Nov 3 (Tue)	CN¥0.94	−0.03	−3.09%
Nov 2 (Mon)	CN¥0.97	−0.08	−7.62%
Oct 30 (Fri)	CN¥1.05	−0.03	−2.78%
Oct 29 (Thu)	CN¥1.08	−0.09	−7.69%
Oct 28 (Wed)	CN¥1.17	−0.08	−6.40%
Oct 27 (Tue)	CN¥1.25	+0.02	+1.63%
Oct 26 (Mon)	CN¥1.23	+0.11	+9.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.76May 6

6-Month LowCN¥0.94Nov 3

3-Month Change−33.3%vs Aug 6

6-Month Change−62.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,768 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −62.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.04	−1.0%
Oct 2026	CN¥1.05	−29.5%
Sep 2026	CN¥1.49	−0.7%
Aug 2026	CN¥1.50	−6.3%
Jul 2026	CN¥1.60	+34.5%
Jun 2026	CN¥1.19	−11.2%
May 2026	CN¥1.34	−54.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.02Nov 10

52-Week LowCN¥0.94Nov 3

Year to Date−70.3%vs Dec 31

From 52-Week High−79.3%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,131 today (−78.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −78.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.04	−1.0%
Oct 2026	CN¥1.05	−29.5%
Sep 2026	CN¥1.49	−0.7%
Aug 2026	CN¥1.50	−6.3%
Jul 2026	CN¥1.60	+34.5%
Jun 2026	CN¥1.19	−11.2%
May 2026	CN¥1.34	−54.0%
Apr 2026	CN¥2.91	−16.1%
Mar 2026	CN¥3.47	−8.4%
Feb 2026	CN¥3.79	+0.0%
Jan 2026	CN¥3.79	+8.3%
Dec 2025	CN¥3.50	−23.2%
Nov 2025	CN¥4.56	−4.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.64Dec 11, 2023

3-Year LowCN¥1.04Nov 6, 2026

Annualized Return−43.8%

Max Drawdown−84.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥1,778 today (−82.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −82.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.04	−70.3%
2025	CN¥3.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.34May 9, 2022

5-Year LowCN¥1.04Nov 6, 2026

Annualized Return−30.7%

Max Drawdown−88.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,605 today (−84.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −84.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.04	−70.3%
2025	CN¥3.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥38.69May 2015

All-Time LowCN¥1.04Nov 2026

Total Change−86.9%vs Aug 1998

Annualized Return−6.9%

If you had invested CN¥10,000 in Aug 1998, it would be worth CN¥1,306 today (−86.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +217.3%, while this stock moved −86.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.04	−70.3%
2025	CN¥3.50	−18.6%
2024	CN¥4.30	−29.4%
2023	CN¥6.09	+7.6%
2022	CN¥5.66	−20.7%
2021	CN¥7.14	+37.0%
2020	CN¥5.21	−25.4%
2019	CN¥6.98	−1.0%
2018	CN¥7.05	−32.3%
2017	CN¥10.42	−23.0%
2016	CN¥13.54	−38.7%
2015	CN¥22.08	+79.2%
2014	CN¥12.32	+29.0%
2013	CN¥9.55	+19.8%
2012	CN¥7.97	+1.1%
2011	CN¥7.88	+0.8%
2010	CN¥7.82	+8.9%
2009	CN¥7.18	+234.0%
2008	CN¥2.15	−78.3%
2007	CN¥9.93	+103.9%
2006	CN¥4.87	+36.5%
2005	CN¥3.57	−28.9%
2004	CN¥5.02	−38.7%
2003	CN¥8.20	+8.8%
2002	CN¥7.54	−43.8%
2001	CN¥13.42	+9.9%
2000	CN¥12.22	+22.7%
1999	CN¥9.96	+8.9%
1998	CN¥9.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1998). Please check the latest prices before trading.