No.7
Disclosure
2026/10/13 09:00
訴訟・仲裁
关于公司及子公司诉讼进展的公告
关于公司及子公司诉讼进展的公告
600180 CCS Supply Chain Management Co., Ltd.*ST瑞茂Shanghai Stock Exchange
7 posts
CCS Supply Chain Management Co., Ltd. (600180) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CCS Supply Chain Management Co., Ltd. (600180) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), CCS Supply Chain Management Co., Ltd. traded between a high of CN¥1.89 (Sep 14) and a low of CN¥1.29 (Oct 15). It closed at CN¥1.29 on Oct 16, −19.9% from 3 months ago and −17.8% from a month ago.
3-month highCN¥1.89Sep 14
3-month lowCN¥1.29Oct 15
vs 1 month ago−17.8%vs Sep 8
vs 3 months ago−19.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥1.29 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥1.29 | −0.08 | −5.84% |
| Oct 14 (Wed) | CN¥1.37 | −0.05 | −3.52% |
| Oct 13 (Tue) | CN¥1.42 | +0.03 | +2.16% |
| Oct 12 (Mon) | CN¥1.39 | −0.07 | −4.79% |
| Oct 9 (Fri) | CN¥1.46 | +0.00 | +0.00% |
| Oct 8 (Thu) | CN¥1.46 | −0.03 | −2.01% |
| Sep 30 (Wed) | CN¥1.49 | −0.01 | −0.67% |
| Sep 29 (Tue) | CN¥1.50 | +0.00 | +0.00% |
| Sep 28 (Mon) | CN¥1.50 | −0.05 | −3.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/09/24 09:00
上場廃止
关于公司股票被实施退市风险警示及其他风险警示相关事项的进展公告
关于公司股票被实施退市风险警示及其他风险警示相关事项的进展公告
Delete
No.5
Disclosure
2026/09/23 09:00
訴訟・仲裁
关于公司及子公司诉讼进展的公告
关于公司及子公司诉讼进展的公告
Delete
No.4
Disclosure
2026/09/15 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会決議
关于第九届董事会第十八次会议决议的公告
关于第九届董事会第十八次会议决议的公告
Delete
No.2
Disclosure
2026/09/15 09:00
リスク注意喚起
关于公司庭外重组进展暨风险提示的公告
关于公司庭外重组进展暨风险提示的公告
Delete
No.1
Disclosure
2026/09/15 09:00
訴訟・仲裁
关于公司及子公司诉讼、仲裁进展的公告
关于公司及子公司诉讼、仲裁进展的公告
Delete
Write on the CCS Supply Chain Management Co., Ltd. board
More Chinese stocks in English
- Shanghai Hongda New Material Co., Ltd.002211
- Shenzhen Dvision Co., Ltd.300167
- Hunan Copote Science Technology Co., Ltd600476
- QingHaiHuaDingIndustrialCO., LTD.600243
- Shenzhen Auto Electric Power Plant Co., Ltd.002227
- Suzhou Harmontronics Automation Technology Co., Ltd688022
- Shenzhen Breo Technology Co., Ltd.688793
- Zhejiang Lianxiang Smart Home Co., LTD603272
- Thinker Agricultural Machinery Co., Ltd.603789
- But'one Information Corporation, Xi'an600455
- Anhui Provincial Architectural Design and Research Institute Co., Ltd.301167
- Aofu Environmental Technology Co., Ltd.688021