Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301167 Anhui Provincial Architectural Design and Research Institute Co., Ltd.建研设计Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Provincial Architectural Design and Research Institute Co., Ltd. (301167) at a glance

Code
301167
Company
Anhui Provincial Architectural Design and Research Institute Co., Ltd.
Local name
建研设计
Market
Shenzhen Stock Exchange
Share price
CN¥11.80 -0.20 (-1.67%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Provincial Architectural Design and Research Institute Co., Ltd. (301167) Stock Price History

Anhui Provincial Architectural Design and Research Institute Co., Ltd. closed at CN¥11.80 on Nov 6, 2026, −13.7% over 1 month, −32.8% over 1 year.

2026-10-10 取締役会決議 第四届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知2026-10-28 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第四届董事会第五次会议决议公告 / 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 安徽天禾律师事务所关于安徽省建筑设计研究总院股份有限公司2026年第四次临…CN¥13.50CN¥11.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.50Oct 13
1-Month LowCN¥11.45Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−13.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,754 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.80−0.20−1.67%
Nov 5 (Thu)CN¥12.00+0.29+2.48%
Nov 4 (Wed)CN¥11.71+0.18+1.56%
Nov 3 (Tue)CN¥11.53−0.08−0.69%
Nov 2 (Mon)CN¥11.61+0.16+1.40%
Oct 30 (Fri)CN¥11.45−0.33−2.80%
Oct 29 (Thu)CN¥11.78−0.34−2.81%
Oct 28 (Wed)CN¥12.12+0.26+2.19%
Oct 27 (Tue)CN¥11.86−0.66−5.27%
Oct 26 (Mon)CN¥12.52+0.02+0.16%
2026-10-10 取締役会決議 第四届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知2026-10-28 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第四届董事会第五次会议决议公告 / 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 安徽天禾律师事务所关于安徽省建筑设计研究总院股份有限公司2026年第四次临…CN¥14.67CN¥11.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.67Aug 25
3-Month LowCN¥11.45Oct 30
1-Month Change−13.7%vs Sep 30
3-Month Change−12.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,754 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.80−0.20−1.67%
Nov 5 (Thu)CN¥12.00+0.29+2.48%
Nov 4 (Wed)CN¥11.71+0.18+1.56%
Nov 3 (Tue)CN¥11.53−0.08−0.69%
Nov 2 (Mon)CN¥11.61+0.16+1.40%
Oct 30 (Fri)CN¥11.45−0.33−2.80%
Oct 29 (Thu)CN¥11.78−0.34−2.81%
Oct 28 (Wed)CN¥12.12+0.26+2.19%
Oct 27 (Tue)CN¥11.86−0.66−5.27%
Oct 26 (Mon)CN¥12.52+0.02+0.16%
2026-10-10 取締役会決議 第四届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知2026-10-28 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第四届董事会第五次会议决议公告 / 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 安徽天禾律师事务所关于安徽省建筑设计研究总院股份有限公司2026年第四次临…CN¥18.08CN¥11.40May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.08May 11
6-Month LowCN¥11.40Jul 22
3-Month Change−12.5%vs Aug 6
6-Month Change−34.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,574 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.80+3.1%
Oct 2026CN¥11.45−16.2%
Sep 2026CN¥13.67−2.4%
Aug 2026CN¥14.01+9.1%
Jul 2026CN¥12.84+3.6%
Jun 2026CN¥12.39−18.9%
May 2026CN¥15.27−13.8%
2026-10-10 取締役会決議 第四届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知2026-10-28 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第四届董事会第五次会议决议公告 / 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 安徽天禾律师事务所关于安徽省建筑设计研究总院股份有限公司2026年第四次临…CN¥18.83CN¥11.40Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.83Feb 24
52-Week LowCN¥11.40Jul 22
Year to Date−27.4%vs Dec 31
From 52-Week High−37.3%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,724 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.80+3.1%
Oct 2026CN¥11.45−16.2%
Sep 2026CN¥13.67−2.4%
Aug 2026CN¥14.01+9.1%
Jul 2026CN¥12.84+3.6%
Jun 2026CN¥12.39−18.9%
May 2026CN¥15.27−13.8%
Apr 2026CN¥17.72+7.9%
Mar 2026CN¥16.42−11.9%
Feb 2026CN¥18.64+3.0%
Jan 2026CN¥18.10+11.4%
Dec 2025CN¥16.25−5.5%
Nov 2025CN¥17.20+2.2%
CN¥18.64CN¥10.08Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.64Feb 27, 2026
3-Year LowCN¥10.08Feb 5, 2024
Annualized Return−11.2%
Max Drawdown−41.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,007 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −29.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.80−27.4%
2025CN¥16.25―
CN¥33.05CN¥10.08Dec 6, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.05Mar 14, 2022
5-Year LowCN¥10.08Feb 5, 2024
Annualized Return−14.9%
Max Drawdown−69.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,536 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.5%, while this stock moved −54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.80−27.4%
2025CN¥16.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
株主総会
安徽天禾律师事务所关于安徽省建筑设计研究总院股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
取締役会決議
第四届董事会第四次会议决议公告

📄 Open the filing

Delete

Write on the Anhui Provincial Architectural Design and Research Institute Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English