Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002207 Xinjiang Zhundong Petroleum Technology Co., Ltd.*ST准油Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207) at a glance

Code
002207
Company
Xinjiang Zhundong Petroleum Technology Co., Ltd.
Local name
*ST准油
Market
Shenzhen Stock Exchange
Share price
CN¥5.45 +0.09 (+1.68%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207) Stock Price History

Xinjiang Zhundong Petroleum Technology Co., Ltd. closed at CN¥5.45 on Nov 6, 2026, +2.3% over 1 month, −34.3% over 1 year.

2026-10-14 関連当事者取引 关联交易进展公告2026-10-19 取締役会決議 第八届董事会第二十次（临时）会议决议公告 / 関連当事者取引 关于接受控股股东赠与现金资产暨关联交易的公告2026-10-24 関連当事者取引 关联交易进展公告2026-10-30 四半期報告 2026年三季度报告CN¥5.60CN¥5.02Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.60Oct 21
1-Month LowCN¥5.02Oct 15
1-Week Change+2.6%vs Oct 30
1-Month Change+2.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,074 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.45+0.09+1.68%
Nov 5 (Thu)CN¥5.36+0.05+0.94%
Nov 4 (Wed)CN¥5.31+0.03+0.57%
Nov 3 (Tue)CN¥5.28−0.03−0.56%
Nov 2 (Mon)CN¥5.31+0.00+0.00%
Oct 30 (Fri)CN¥5.31−0.13−2.39%
Oct 29 (Thu)CN¥5.44−0.03−0.55%
Oct 28 (Wed)CN¥5.47+0.13+2.43%
Oct 27 (Tue)CN¥5.34−0.16−2.91%
Oct 26 (Mon)CN¥5.50+0.19+3.58%
2026-09-23 変更届 关于变更签字注册会计师的公告2026-10-14 関連当事者取引 关联交易进展公告2026-10-19 取締役会決議 第八届董事会第二十次（临时）会议决议公告 / 関連当事者取引 关于接受控股股东赠与现金资产暨关联交易的公告2026-10-24 関連当事者取引 关联交易进展公告2026-10-30 四半期報告 2026年三季度报告CN¥6.29CN¥5.02Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.29Aug 11
3-Month LowCN¥5.02Oct 15
1-Month Change+2.3%vs Sep 30
3-Month Change−9.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,068 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.45+0.09+1.68%
Nov 5 (Thu)CN¥5.36+0.05+0.94%
Nov 4 (Wed)CN¥5.31+0.03+0.57%
Nov 3 (Tue)CN¥5.28−0.03−0.56%
Nov 2 (Mon)CN¥5.31+0.00+0.00%
Oct 30 (Fri)CN¥5.31−0.13−2.39%
Oct 29 (Thu)CN¥5.44−0.03−0.55%
Oct 28 (Wed)CN¥5.47+0.13+2.43%
Oct 27 (Tue)CN¥5.34−0.16−2.91%
Oct 26 (Mon)CN¥5.50+0.19+3.58%
2026-09-23 変更届 关于变更签字注册会计师的公告2026-10-14 関連当事者取引 关联交易进展公告2026-10-19 取締役会決議 第八届董事会第二十次（临时）会议决议公告 / 関連当事者取引 关于接受控股股东赠与现金资产暨关联交易的公告2026-10-24 関連当事者取引 关联交易进展公告2026-10-30 四半期報告 2026年三季度报告CN¥10.15CN¥4.78May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.15May 15
6-Month LowCN¥4.78Jul 21
3-Month Change−9.3%vs Aug 6
6-Month Change−24.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,559 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.45+2.6%
Oct 2026CN¥5.31−0.4%
Sep 2026CN¥5.33−11.9%
Aug 2026CN¥6.05+3.6%
Jul 2026CN¥5.84−8.8%
Jun 2026CN¥6.40−27.7%
May 2026CN¥8.85+28.8%
2026-09-23 変更届 关于变更签字注册会计师的公告2026-10-14 関連当事者取引 关联交易进展公告2026-10-19 取締役会決議 第八届董事会第二十次（临时）会议决议公告 / 関連当事者取引 关于接受控股股东赠与现金资产暨关联交易的公告2026-10-24 関連当事者取引 关联交易进展公告2026-10-30 四半期報告 2026年三季度报告CN¥15.03CN¥4.78Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.03Mar 4
52-Week LowCN¥4.78Jul 21
Year to Date−26.4%vs Dec 31
From 52-Week High−63.7%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,574 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.45+2.6%
Oct 2026CN¥5.31−0.4%
Sep 2026CN¥5.33−11.9%
Aug 2026CN¥6.05+3.6%
Jul 2026CN¥5.84−8.8%
Jun 2026CN¥6.40−27.7%
May 2026CN¥8.85+28.8%
Apr 2026CN¥6.87−27.2%
Mar 2026CN¥9.44−16.4%
Feb 2026CN¥11.29+1.5%
Jan 2026CN¥11.12+50.3%
Dec 2025CN¥7.40−11.2%
Nov 2025CN¥8.33+2.3%
CN¥13.13CN¥3.88Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.13Mar 6, 2026
3-Year LowCN¥3.88Jul 22, 2024
Annualized Return−9.2%
Max Drawdown−61.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−26.4%
2025CN¥7.40―
CN¥13.13CN¥3.88Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.13Mar 6, 2026
5-Year LowCN¥3.88Jul 22, 2024
Annualized Return−0.2%
Max Drawdown−68.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,909 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−26.4%
2025CN¥7.40―
CN¥29.60CN¥2.78Feb 1, 2008Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.60May 2015
All-Time LowCN¥2.78Oct 2008
Total Change−49.1%vs Feb 2008
Annualized Return−3.5%

If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥5,091 today (−49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.1%, while this stock moved −49.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−26.4%
2025CN¥7.40+50.1%
2024CN¥4.93−29.4%
2023CN¥6.98−1.8%
2022CN¥7.11+25.0%
2021CN¥5.69−7.5%
2020CN¥6.15+7.0%
2019CN¥5.75+28.6%
2018CN¥4.47−50.6%
2017CN¥9.04−55.1%
2016CN¥20.13−6.0%
2015CN¥21.42+20.3%
2014CN¥17.80+113.6%
2013CN¥8.34+49.6%
2012CN¥5.57−13.4%
2011CN¥6.44−42.6%
2010CN¥11.22−2.9%
2009CN¥11.56+161.1%
2008CN¥4.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
関連当事者取引
关联交易进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/19 09:00
関連当事者取引
关于接受控股股东赠与现金资产暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
取締役会決議
第八届董事会第二十次（临时）会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
関連当事者取引
关联交易进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
変更届
关于变更签字注册会计师的公告

📄 Open the filing

Delete

Write on the Xinjiang Zhundong Petroleum Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English