Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207) Stock Discussion Board

002207 Xinjiang Zhundong Petroleum Technology Co., Ltd.*ST准油Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207) at a glance

Code: 002207
Company: Xinjiang Zhundong Petroleum Technology Co., Ltd.
Local name: *ST准油
Market: Shenzhen Stock Exchange
Share price: CN¥5.03 +0.01 (+0.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xinjiang Zhundong Petroleum Technology Co., Ltd. traded between a high of CN¥6.29 (Aug 11) and a low of CN¥4.78 (Jul 21). It closed at CN¥5.03 on Oct 16, −11.4% from 3 months ago and −15.0% from a month ago.

3-month highCN¥6.29Aug 11

3-month lowCN¥4.78Jul 21

vs 1 month ago−15.0%vs Sep 9

vs 3 months ago−11.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.03	+0.01	+0.20%
Oct 15 (Thu)	CN¥5.02	−0.13	−2.52%
Oct 14 (Wed)	CN¥5.15	−0.07	−1.34%
Oct 13 (Tue)	CN¥5.22	−0.02	−0.38%
Oct 12 (Mon)	CN¥5.24	−0.17	−3.14%
Oct 9 (Fri)	CN¥5.41	+0.00	+0.00%
Oct 8 (Thu)	CN¥5.41	+0.08	+1.50%
Sep 30 (Wed)	CN¥5.33	−0.07	−1.30%
Sep 29 (Tue)	CN¥5.40	−0.24	−4.26%
Sep 28 (Mon)	CN¥5.64	+0.26	+4.83%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

関連当事者取引
关联交易进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

変更届
关于变更签字注册会计师的公告

📄 Open the filing

Delete

Write on the Xinjiang Zhundong Petroleum Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English