Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688701 Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.卓锦股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701) at a glance

Code
688701
Company
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
Local name
卓锦股份
Market
Shanghai Stock Exchange
Share price
CN¥6.93 -0.18 (-2.53%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701) Stock Price History

Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. closed at CN¥6.93 on Nov 6, 2026, −20.2% over 1 month, −26.2% over 1 year.

2026-10-30 第3四半期報告 浙江卓锦环保科技股份有限公司2026年第三季度报告CN¥8.44CN¥6.65Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.44Oct 8
1-Month LowCN¥6.65Oct 30
1-Week Change+4.2%vs Oct 30
1-Month Change−20.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,211 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.93−0.18−2.53%
Nov 5 (Thu)CN¥7.11+0.29+4.25%
Nov 4 (Wed)CN¥6.82+0.07+1.04%
Nov 3 (Tue)CN¥6.75−0.13−1.89%
Nov 2 (Mon)CN¥6.88+0.23+3.46%
Oct 30 (Fri)CN¥6.65−0.38−5.41%
Oct 29 (Thu)CN¥7.03−0.15−2.09%
Oct 28 (Wed)CN¥7.18+0.09+1.27%
Oct 27 (Tue)CN¥7.09−0.39−5.21%
Oct 26 (Mon)CN¥7.48−0.02−0.27%
2026-09-22 受注 浙江卓锦环保科技股份有限公司关于披露联合体项目中标的公告2026-10-30 第3四半期報告 浙江卓锦环保科技股份有限公司2026年第三季度报告CN¥9.53CN¥6.65Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.53Sep 1
3-Month LowCN¥6.65Oct 30
1-Month Change−20.2%vs Sep 30
3-Month Change−9.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,023 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.93−0.18−2.53%
Nov 5 (Thu)CN¥7.11+0.29+4.25%
Nov 4 (Wed)CN¥6.82+0.07+1.04%
Nov 3 (Tue)CN¥6.75−0.13−1.89%
Nov 2 (Mon)CN¥6.88+0.23+3.46%
Oct 30 (Fri)CN¥6.65−0.38−5.41%
Oct 29 (Thu)CN¥7.03−0.15−2.09%
Oct 28 (Wed)CN¥7.18+0.09+1.27%
Oct 27 (Tue)CN¥7.09−0.39−5.21%
Oct 26 (Mon)CN¥7.48−0.02−0.27%
2026-09-22 受注 浙江卓锦环保科技股份有限公司关于披露联合体项目中标的公告2026-10-30 第3四半期報告 浙江卓锦环保科技股份有限公司2026年第三季度报告CN¥11.02CN¥6.22May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.02May 11
6-Month LowCN¥6.22Jul 22
3-Month Change−9.8%vs Aug 6
6-Month Change−34.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,594 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.93+4.2%
Oct 2026CN¥6.65−23.4%
Sep 2026CN¥8.68−7.6%
Aug 2026CN¥9.39+36.1%
Jul 2026CN¥6.90−8.4%
Jun 2026CN¥7.53−21.8%
May 2026CN¥9.63−5.6%
2026-09-22 受注 浙江卓锦环保科技股份有限公司关于披露联合体项目中标的公告2026-10-30 第3四半期報告 浙江卓锦环保科技股份有限公司2026年第三季度报告CN¥11.55CN¥6.22Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.55Dec 8
52-Week LowCN¥6.22Jul 22
Year to Date−15.0%vs Dec 31
From 52-Week High−40.0%Dec 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,380 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.93+4.2%
Oct 2026CN¥6.65−23.4%
Sep 2026CN¥8.68−7.6%
Aug 2026CN¥9.39+36.1%
Jul 2026CN¥6.90−8.4%
Jun 2026CN¥7.53−21.8%
May 2026CN¥9.63−5.6%
Apr 2026CN¥10.20+10.5%
Mar 2026CN¥9.23−14.8%
Feb 2026CN¥10.83+1.9%
Jan 2026CN¥10.63+30.4%
Dec 2025CN¥8.15−19.7%
Nov 2025CN¥10.15+11.5%
CN¥10.88CN¥4.13Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.88May 8, 2026
3-Year LowCN¥4.13Sep 9, 2024
Annualized Return−9.6%
Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,396 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.93−15.0%
2025CN¥8.15―
CN¥14.69CN¥4.13Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.69Feb 14, 2022
5-Year LowCN¥4.13Sep 9, 2024
Annualized Return−11.4%
Max Drawdown−71.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,461 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.93−15.0%
2025CN¥8.15―
CN¥15.46CN¥4.13Sep 13, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.46Sep 2021
All-Time LowCN¥4.13Sep 2024
Total Change−55.2%vs Sep 2021
Annualized Return−14.4%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥4,483 today (−55.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −55.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.93−15.0%
2025CN¥8.15+63.7%
2024CN¥4.98−45.0%
2023CN¥9.05+10.2%
2022CN¥8.21−41.0%
2021CN¥13.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
第3四半期報告
浙江卓锦环保科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
受注
浙江卓锦环保科技股份有限公司关于披露联合体项目中标的公告

📄 Open the filing

Delete

Write on the Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English