Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301030 Suzhou Shijing Environmental Technology Co., Ltd*ST仕净Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Shijing Environmental Technology Co., Ltd (301030) at a glance

Code
301030
Company
Suzhou Shijing Environmental Technology Co., Ltd
Local name
*ST仕净
Market
Shenzhen Stock Exchange
Share price
CN¥3.76 +0.07 (+1.90%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Shijing Environmental Technology Co., Ltd (301030) Stock Price History

Suzhou Shijing Environmental Technology Co., Ltd closed at CN¥3.76 on Nov 6, 2026, −10.0% over 1 month, −74.2% over 1 year.

2026-10-09 上場廃止 关于公司股票交易被实施退市及其它风险警示相关事项的进展公告2026-10-13 株価の異常変動 关于股票交易异常波动的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议公告2026-11-03 上場廃止 关于公司股票交易被实施退市及其它风险警示相关事项的进展公告2026-11-06 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告CN¥5.40CN¥3.34Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.40Oct 13
1-Month LowCN¥3.34Nov 2
1-Week Change+5.6%vs Oct 30
1-Month Change−10.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,261 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.76+0.07+1.90%
Nov 5 (Thu)CN¥3.69+0.24+6.96%
Nov 4 (Wed)CN¥3.45+0.07+2.07%
Nov 3 (Tue)CN¥3.38+0.04+1.20%
Nov 2 (Mon)CN¥3.34−0.22−6.18%
Oct 30 (Fri)CN¥3.56+0.15+4.40%
Oct 29 (Thu)CN¥3.41−0.56−14.11%
Oct 28 (Wed)CN¥3.97−0.11−2.70%
Oct 27 (Tue)CN¥4.08+0.22+5.70%
Oct 26 (Mon)CN¥3.86−0.22−5.39%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告2026-10-09 上場廃止 关于公司股票交易被实施退市及其它风险警示相关事项的进展公告2026-10-13 株価の異常変動 关于股票交易异常波动的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议公告2026-11-03 上場廃止 关于公司股票交易被实施退市及其它风险警示相关事项的进展公告2026-11-06 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告CN¥8.91CN¥3.34Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.91Aug 14
3-Month LowCN¥3.34Nov 2
1-Month Change−10.0%vs Sep 30
3-Month Change−55.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥4,408 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −55.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.76+0.07+1.90%
Nov 5 (Thu)CN¥3.69+0.24+6.96%
Nov 4 (Wed)CN¥3.45+0.07+2.07%
Nov 3 (Tue)CN¥3.38+0.04+1.20%
Nov 2 (Mon)CN¥3.34−0.22−6.18%
Oct 30 (Fri)CN¥3.56+0.15+4.40%
Oct 29 (Thu)CN¥3.41−0.56−14.11%
Oct 28 (Wed)CN¥3.97−0.11−2.70%
Oct 27 (Tue)CN¥4.08+0.22+5.70%
Oct 26 (Mon)CN¥3.86−0.22−5.39%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告2026-10-09 上場廃止 关于公司股票交易被实施退市及其它风险警示相关事项的进展公告2026-10-13 株価の異常変動 关于股票交易异常波动的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议公告2026-11-03 上場廃止 关于公司股票交易被实施退市及其它风险警示相关事项的进展公告2026-11-06 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告CN¥14.25CN¥3.34May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.25Jun 1
6-Month LowCN¥3.34Nov 2
3-Month Change−55.9%vs Aug 6
6-Month Change−60.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,966 today (−60.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −60.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.76+5.6%
Oct 2026CN¥3.56−14.8%
Sep 2026CN¥4.18−47.8%
Aug 2026CN¥8.01−8.5%
Jul 2026CN¥8.75−9.6%
Jun 2026CN¥9.68−27.5%
May 2026CN¥13.36+19.4%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告2026-10-09 上場廃止 关于公司股票交易被实施退市及其它风险警示相关事项的进展公告2026-10-13 株価の異常変動 关于股票交易异常波动的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议公告2026-11-03 上場廃止 关于公司股票交易被实施退市及其它风险警示相关事项的进展公告2026-11-06 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告CN¥15.80CN¥3.34Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.80Feb 10
52-Week LowCN¥3.34Nov 2
Year to Date−68.2%vs Dec 31
From 52-Week High−76.2%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,575 today (−74.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −74.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.76+5.6%
Oct 2026CN¥3.56−14.8%
Sep 2026CN¥4.18−47.8%
Aug 2026CN¥8.01−8.5%
Jul 2026CN¥8.75−9.6%
Jun 2026CN¥9.68−27.5%
May 2026CN¥13.36+19.4%
Apr 2026CN¥11.19+3.5%
Mar 2026CN¥10.81−17.4%
Feb 2026CN¥13.08+1.9%
Jan 2026CN¥12.83+8.5%
Dec 2025CN¥11.83−16.2%
Nov 2025CN¥14.11−2.8%
CN¥42.16CN¥3.56Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.16Mar 4, 2024
3-Year LowCN¥3.56Oct 30, 2026
Annualized Return−48.4%
Max Drawdown−91.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥1,375 today (−86.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −86.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.76−68.2%
2025CN¥11.83―
CN¥49.36CN¥3.56Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.36Jun 26, 2023
5-Year LowCN¥3.56Oct 30, 2026
Annualized Return−31.1%
Max Drawdown−92.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,555 today (−84.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −84.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.76−68.2%
2025CN¥11.83―
CN¥49.36CN¥3.56Jul 19, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.36Jun 2023
All-Time LowCN¥3.56Oct 2026
Total Change−81.9%vs Jul 2021
Annualized Return−27.6%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥1,805 today (−81.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −81.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.76−68.2%
2025CN¥11.83−48.4%
2024CN¥22.91−23.1%
2023CN¥29.79−0.0%
2022CN¥29.79+29.0%
2021CN¥23.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
訴訟・仲裁
关于累计诉讼、仲裁案件情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
上場廃止
关于公司股票交易被实施退市及其它风险警示相关事项的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
取締役会決議
第四届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
上場廃止
关于公司股票交易被实施退市及其它风险警示相关事项的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
訴訟・仲裁
关于累计诉讼、仲裁案件情况的公告

📄 Open the filing

Delete

Write on the Suzhou Shijing Environmental Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English